Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ China →
93.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 95.07 95.07 93.49 94.07 106.7K
09:35 94.01 94.91 93.85 94.54 189.1K
09:40 94.95 95.80 94.79 95.80 249.5K
09:45 95.80 96.64 95.64 95.85 279.3K
09:50 95.85 96.20 95.56 96.10 84.3K
09:55 96.00 96.30 95.68 96.01 142.3K
10:00 96.22 96.86 96.06 96.26 163.9K
10:05 96.34 96.36 95.76 95.93 49.3K
10:10 95.83 95.94 95.68 95.94 56.5K
10:15 95.95 96.23 95.76 95.77 72.3K
10:20 95.76 96.00 95.62 95.80 48.2K
10:25 95.80 95.96 95.50 95.50 39.8K
10:30 95.50 95.78 95.42 95.49 39.8K
10:35 95.49 96.69 95.49 96.62 101.8K
10:40 96.70 97.56 96.70 97.00 329.7K
10:45 97.07 97.80 97.04 97.66 144.5K
10:50 97.67 97.69 96.93 97.01 88.3K
10:55 97.01 97.49 96.90 97.35 104.7K
11:00 97.28 97.30 96.90 96.95 72.2K
11:05 97.09 97.44 96.81 97.03 81.5K
11:10 96.86 96.86 96.55 96.80 50.0K
11:15 96.80 97.69 96.66 97.66 52.6K
11:20 97.55 97.90 97.40 97.87 101.7K
11:25 97.89 97.89 97.46 97.46 38.2K
13:00 97.57 98.28 97.46 97.95 166.3K
13:05 98.07 98.80 98.06 98.19 153.1K
13:10 98.06 98.45 98.06 98.33 74.1K
13:15 98.33 98.35 98.00 98.14 87.0K
13:20 98.14 98.50 98.14 98.36 113.4K
13:25 98.26 98.43 97.75 97.75 69.7K
13:30 97.70 98.00 97.53 97.91 69.4K
13:35 97.95 98.00 97.62 97.93 63.3K
13:40 97.96 98.20 97.75 98.09 57.5K
13:45 97.90 98.09 97.45 97.70 56.2K
13:50 97.70 97.78 97.50 97.78 40.6K
13:55 97.78 97.80 97.51 97.80 46.6K
14:00 97.80 97.88 97.61 97.71 45.7K
14:05 97.88 97.99 97.71 97.96 31.9K
14:10 97.94 97.99 97.56 97.78 53.7K
14:15 97.75 97.75 97.30 97.45 50.8K
14:20 97.58 97.87 97.47 97.70 42.0K
14:25 97.68 97.96 97.57 97.81 48.5K
14:30 97.80 97.97 97.67 97.70 52.8K
14:35 97.70 97.89 97.59 97.63 57.5K
14:40 97.64 97.80 97.55 97.69 54.0K
14:45 97.80 97.82 97.61 97.75 64.0K
14:50 97.66 97.76 97.51 97.60 71.4K
14:55 97.58 97.77 97.52 97.77 23.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar