Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ China →
93.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92.20 92.80 91.32 92.56 187.8K
09:35 92.56 93.83 92.56 92.64 184.5K
09:40 92.77 93.01 92.06 92.07 88.2K
09:45 92.04 92.21 91.76 91.77 89.5K
09:50 91.77 91.95 91.35 91.35 62.6K
09:55 91.34 91.36 90.76 90.76 79.6K
10:00 90.77 91.04 90.51 91.04 56.0K
10:05 90.97 91.65 90.88 91.49 38.3K
10:10 91.57 91.67 90.78 90.78 78.8K
10:15 90.85 91.27 90.75 90.84 35.4K
10:20 90.80 91.16 90.71 90.75 34.6K
10:25 90.79 91.17 90.79 90.85 23.4K
10:30 90.81 91.06 90.67 90.68 28.6K
10:35 90.67 91.00 90.67 91.00 11.0K
10:40 90.98 91.06 90.77 90.95 33.1K
10:45 90.99 91.17 90.75 90.75 43.2K
10:50 90.85 90.94 90.78 90.94 12.6K
10:55 90.95 91.10 90.91 91.01 12.5K
11:00 91.01 91.17 90.96 91.00 11.8K
11:05 91.05 91.07 90.68 90.68 19.3K
11:10 90.63 90.80 90.51 90.54 52.0K
11:15 90.55 90.68 90.50 90.54 36.7K
11:20 90.64 91.06 90.64 91.03 20.7K
11:25 90.94 91.07 90.85 90.93 8.9K
13:00 90.92 91.59 90.92 91.44 21.7K
13:05 91.25 91.39 90.91 91.30 21.1K
13:10 91.29 91.39 91.08 91.31 19.3K
13:15 91.33 91.48 91.17 91.35 19.3K
13:20 91.19 91.37 91.16 91.27 15.1K
13:25 91.27 91.35 91.16 91.16 13.4K
13:30 91.16 91.30 90.95 91.04 29.6K
13:35 91.11 91.22 90.94 91.15 15.8K
13:40 91.03 91.21 90.86 90.86 15.9K
13:45 90.92 91.09 90.84 91.09 10.4K
13:50 90.98 90.98 90.80 90.97 20.8K
13:55 90.95 90.95 90.76 90.82 19.5K
14:00 90.81 90.87 90.73 90.81 25.5K
14:05 90.77 90.97 90.77 90.90 29.6K
14:10 90.80 90.90 90.80 90.86 8.1K
14:15 90.87 91.19 90.87 90.97 16.3K
14:20 91.19 91.28 91.10 91.18 12.5K
14:25 91.16 91.29 91.12 91.25 18.1K
14:30 91.09 91.55 91.09 91.55 28.5K
14:35 91.38 91.50 91.21 91.40 33.9K
14:40 91.20 91.40 91.20 91.39 14.1K
14:45 91.39 91.41 91.23 91.35 12.6K
14:50 91.26 91.39 91.18 91.23 26.3K
14:55 91.25 91.50 91.23 91.50 20.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar