Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ China →
93.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 93.66 93.66 92.80 93.39 153.3K
09:35 93.29 93.29 92.54 92.67 167.2K
09:40 92.67 93.37 92.54 92.68 180.0K
09:45 92.78 93.74 92.70 92.73 151.9K
09:50 92.70 92.74 92.10 92.53 163.4K
09:55 92.53 93.12 92.46 92.94 61.1K
10:00 92.88 92.94 92.01 92.13 143.0K
10:05 92.08 92.39 91.92 92.27 102.3K
10:10 92.31 92.31 91.78 91.78 143.0K
10:15 91.77 92.17 91.51 92.13 77.5K
10:20 92.13 92.41 92.02 92.33 47.1K
10:25 92.28 92.39 91.99 92.07 49.9K
10:30 92.08 92.23 91.57 91.60 58.8K
10:35 91.59 91.72 91.40 91.68 82.3K
10:40 91.69 91.72 91.30 91.42 73.4K
10:45 91.30 91.67 91.22 91.66 129.1K
10:50 91.75 92.08 91.61 91.84 31.1K
10:55 91.80 91.84 91.23 91.31 47.3K
11:00 91.32 91.66 91.00 91.43 89.7K
11:05 91.60 91.63 91.23 91.33 38.6K
11:10 91.32 91.33 91.00 91.00 46.2K
11:15 91.00 91.08 90.66 90.97 87.5K
11:20 91.13 91.88 91.08 91.78 33.6K
11:25 91.75 91.85 91.30 91.40 23.1K
13:00 91.36 91.42 90.73 91.25 46.5K
13:05 91.42 91.56 91.15 91.16 27.4K
13:10 91.12 91.13 90.50 90.50 66.3K
13:15 90.50 90.50 90.00 90.12 95.0K
13:20 90.01 90.18 89.98 90.18 63.0K
13:25 90.17 90.50 89.98 90.50 52.5K
13:30 90.72 91.39 90.63 91.29 99.4K
13:35 91.32 91.79 91.30 91.68 62.9K
13:40 91.68 92.09 91.66 91.75 64.8K
13:45 91.83 92.05 91.79 91.79 52.8K
13:50 91.79 91.93 91.60 91.77 56.8K
13:55 91.67 91.68 91.23 91.30 34.3K
14:00 91.35 91.68 91.33 91.38 36.2K
14:05 91.38 91.38 91.00 91.08 27.3K
14:10 91.05 91.14 91.00 91.02 20.7K
14:15 91.01 91.04 90.88 91.02 28.7K
14:20 90.98 91.45 90.98 91.15 22.0K
14:25 91.21 91.21 90.86 90.86 20.8K
14:30 90.87 91.51 90.83 91.10 36.7K
14:35 91.11 91.11 90.85 90.85 51.8K
14:40 90.85 90.85 90.64 90.72 35.1K
14:45 90.73 91.00 90.64 90.96 45.4K
14:50 90.88 91.30 90.88 91.28 52.7K
14:55 91.15 91.30 91.13 91.19 12.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar