Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ China →
93.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92.05 92.07 90.77 90.91 264.4K
09:35 90.87 91.57 90.85 91.27 84.1K
09:40 91.27 92.15 91.15 92.14 134.4K
09:45 92.11 92.60 91.81 92.50 252.6K
09:50 92.50 92.50 91.95 92.24 123.4K
09:55 92.03 92.15 91.57 92.00 147.1K
10:00 91.95 92.10 91.67 91.88 78.8K
10:05 91.85 91.98 91.49 91.49 50.2K
10:10 91.50 91.72 91.42 91.68 71.4K
10:15 91.67 91.74 91.46 91.48 41.2K
10:20 91.47 91.68 91.43 91.48 37.7K
10:25 91.48 91.56 91.17 91.17 103.9K
10:30 91.12 91.35 90.84 90.84 102.7K
10:35 90.85 91.21 90.85 91.18 26.7K
10:40 91.16 91.38 91.09 91.13 35.0K
10:45 91.17 91.23 91.03 91.23 50.3K
10:50 91.24 91.24 90.94 90.95 42.2K
10:55 90.94 91.11 90.93 90.98 48.2K
11:00 90.97 91.25 90.76 91.17 77.0K
11:05 91.26 91.55 91.26 91.50 29.2K
11:10 91.59 91.62 91.41 91.51 29.3K
11:15 91.51 91.77 91.50 91.75 23.0K
11:20 91.76 92.10 91.66 91.66 79.5K
11:25 91.64 91.64 91.03 91.25 51.2K
13:00 91.18 92.14 91.18 92.14 87.6K
13:05 92.15 92.26 91.80 91.81 50.4K
13:10 91.91 92.19 91.83 92.15 42.2K
13:15 92.15 92.45 92.13 92.44 109.5K
13:20 92.41 92.49 91.96 91.96 75.2K
13:25 91.93 92.15 91.92 92.06 21.7K
13:30 92.11 93.09 92.11 93.09 307.4K
13:35 93.10 93.10 92.72 92.95 190.7K
13:40 92.96 92.98 92.29 92.39 96.4K
13:45 92.42 92.77 92.32 92.71 95.2K
13:50 92.75 92.75 92.47 92.47 31.4K
13:55 92.51 92.90 92.45 92.90 57.5K
14:00 93.00 93.05 92.83 92.83 90.3K
14:05 92.82 93.02 92.63 92.90 58.8K
14:10 92.80 93.56 92.80 93.56 200.3K
14:15 93.60 93.93 93.51 93.56 204.6K
14:20 93.46 93.57 93.11 93.54 108.7K
14:25 93.59 93.82 93.51 93.81 143.9K
14:30 93.82 93.92 93.78 93.92 146.5K
14:35 93.90 93.92 93.66 93.87 74.7K
14:40 93.87 93.93 93.78 93.78 91.4K
14:45 93.78 93.78 93.40 93.53 69.5K
14:50 93.48 93.50 93.20 93.43 88.8K
14:55 93.43 93.49 93.39 93.49 38.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar