Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ China →
93.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92.95 92.95 92.07 92.39 306.7K
09:35 92.49 92.53 92.01 92.03 266.1K
09:40 92.03 92.22 91.60 91.74 257.7K
09:45 91.62 91.65 91.22 91.40 337.2K
09:50 91.40 91.61 91.20 91.49 160.5K
09:55 91.51 91.82 91.35 91.81 108.7K
10:00 91.75 92.37 91.54 92.32 130.9K
10:05 92.32 92.33 91.78 92.09 81.9K
10:10 92.04 92.16 91.57 91.81 118.9K
10:15 91.86 91.86 91.54 91.62 84.7K
10:20 91.60 91.76 91.59 91.60 99.3K
10:25 91.59 91.71 91.53 91.56 64.9K
10:30 91.55 91.56 91.33 91.33 93.0K
10:35 91.33 91.41 91.31 91.36 91.6K
10:40 91.38 91.38 91.17 91.19 174.1K
10:45 91.24 91.32 91.14 91.14 98.9K
10:50 91.17 91.50 91.16 91.34 59.8K
10:55 91.39 92.08 91.20 92.06 124.8K
11:00 92.05 92.48 91.88 92.03 83.7K
11:05 92.09 92.28 92.00 92.16 74.7K
11:10 92.16 92.33 92.11 92.17 71.2K
11:15 92.17 92.61 92.00 92.25 107.1K
11:20 92.25 92.38 92.10 92.26 46.6K
11:25 92.28 92.44 92.16 92.31 45.8K
13:00 92.33 93.23 92.32 92.77 194.9K
13:05 92.75 92.75 92.43 92.55 73.6K
13:10 92.51 92.51 92.29 92.46 98.8K
13:15 92.36 92.67 92.36 92.55 70.8K
13:20 92.53 92.78 92.37 92.75 76.4K
13:25 92.56 92.56 92.34 92.36 55.1K
13:30 92.35 92.38 91.91 91.95 59.3K
13:35 91.95 91.98 91.58 91.73 53.6K
13:40 91.73 91.78 91.53 91.55 64.0K
13:45 91.55 91.64 91.51 91.58 38.8K
13:50 91.58 91.62 91.30 91.30 70.1K
13:55 91.34 91.35 91.06 91.15 135.7K
14:00 91.16 91.56 91.16 91.55 82.7K
14:05 91.52 91.52 91.29 91.29 45.1K
14:10 91.25 91.40 91.07 91.11 62.4K
14:15 91.11 91.11 90.92 91.00 163.9K
14:20 90.92 90.96 90.66 90.80 102.7K
14:25 90.73 90.88 90.56 90.60 83.3K
14:30 90.58 90.89 90.35 90.89 141.3K
14:35 90.83 90.89 90.46 90.46 66.6K
14:40 90.46 90.46 90.01 90.01 115.3K
14:45 90.02 90.15 89.69 90.02 191.3K
14:50 90.00 90.10 89.62 89.62 126.1K
14:55 89.63 89.66 89.51 89.61 71.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar