100.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.27 | 89.46 | 84.27 | 89.26 | 875.2K |
| 09:35 | 89.20 | 89.81 | 88.60 | 89.60 | 518.8K |
| 09:40 | 89.50 | 90.43 | 89.02 | 90.13 | 486.6K |
| 09:45 | 90.17 | 90.88 | 89.70 | 90.57 | 440.0K |
| 09:50 | 90.43 | 90.49 | 89.52 | 89.97 | 194.7K |
| 09:55 | 90.30 | 92.72 | 90.15 | 92.72 | 512.2K |
| 10:00 | 92.86 | 92.87 | 92.02 | 92.48 | 273.6K |
| 10:05 | 92.46 | 92.49 | 91.76 | 91.76 | 136.0K |
| 10:10 | 91.75 | 91.92 | 91.00 | 91.22 | 125.3K |
| 10:15 | 91.15 | 91.42 | 90.83 | 91.16 | 104.5K |
| 10:20 | 90.95 | 91.97 | 90.95 | 91.81 | 120.1K |
| 10:25 | 91.80 | 91.80 | 91.11 | 91.58 | 79.4K |
| 10:30 | 91.68 | 91.99 | 91.09 | 91.09 | 55.5K |
| 10:35 | 91.09 | 91.23 | 90.61 | 91.09 | 80.7K |
| 10:40 | 91.06 | 91.30 | 91.01 | 91.16 | 39.1K |
| 10:45 | 91.22 | 91.30 | 90.86 | 90.86 | 53.7K |
| 10:50 | 90.80 | 91.18 | 90.80 | 90.84 | 48.7K |
| 10:55 | 90.82 | 91.29 | 90.07 | 91.19 | 94.1K |
| 11:00 | 91.22 | 91.28 | 90.74 | 90.74 | 60.1K |
| 11:05 | 90.89 | 91.12 | 90.74 | 91.04 | 29.4K |
| 11:10 | 91.05 | 91.20 | 90.59 | 90.92 | 51.5K |
| 11:15 | 90.90 | 91.17 | 90.84 | 90.96 | 48.0K |
| 11:20 | 90.96 | 91.11 | 90.70 | 91.08 | 42.3K |
| 11:25 | 91.08 | 91.25 | 90.68 | 91.22 | 71.5K |
| 13:00 | 91.20 | 91.80 | 90.70 | 90.72 | 150.5K |
| 13:05 | 90.72 | 91.80 | 90.72 | 91.14 | 157.2K |
| 13:10 | 91.17 | 92.49 | 91.17 | 92.43 | 178.8K |
| 13:15 | 92.36 | 92.45 | 92.02 | 92.45 | 154.7K |
| 13:20 | 92.45 | 92.55 | 91.91 | 92.37 | 158.4K |
| 13:25 | 92.38 | 92.49 | 92.11 | 92.47 | 94.8K |
| 13:30 | 92.47 | 92.47 | 91.97 | 92.05 | 271.4K |
| 13:35 | 92.05 | 92.44 | 91.69 | 92.43 | 184.3K |
| 13:40 | 92.43 | 92.43 | 92.16 | 92.24 | 74.0K |
| 13:45 | 92.25 | 92.38 | 92.23 | 92.31 | 48.3K |
| 13:50 | 92.30 | 92.39 | 92.05 | 92.33 | 82.0K |
| 13:55 | 92.30 | 92.66 | 92.24 | 92.24 | 106.9K |
| 14:00 | 92.25 | 93.69 | 92.25 | 93.39 | 245.4K |
| 14:05 | 93.39 | 93.39 | 92.73 | 92.83 | 161.5K |
| 14:10 | 92.91 | 92.93 | 92.24 | 92.63 | 72.4K |
| 14:15 | 92.55 | 92.77 | 92.46 | 92.48 | 53.5K |
| 14:20 | 92.47 | 92.55 | 92.41 | 92.53 | 51.9K |
| 14:25 | 92.51 | 92.58 | 92.47 | 92.53 | 37.9K |
| 14:30 | 92.53 | 92.80 | 92.53 | 92.67 | 56.9K |
| 14:35 | 92.67 | 92.90 | 92.60 | 92.88 | 85.7K |
| 14:40 | 92.88 | 92.89 | 92.29 | 92.30 | 88.3K |
| 14:45 | 92.38 | 92.83 | 92.30 | 92.71 | 104.7K |
| 14:50 | 92.71 | 92.71 | 92.22 | 92.47 | 115.5K |
| 14:55 | 92.47 | 92.48 | 92.30 | 92.38 | 54.4K |