100.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.66 | 86.20 | 83.48 | 84.50 | 538.7K |
| 09:35 | 84.74 | 86.66 | 84.31 | 86.66 | 633.8K |
| 09:40 | 86.88 | 87.63 | 86.24 | 86.74 | 1,600.5K |
| 09:45 | 86.53 | 86.73 | 85.46 | 85.46 | 348.5K |
| 09:50 | 85.46 | 86.82 | 85.32 | 86.73 | 339.0K |
| 09:55 | 86.72 | 87.38 | 86.30 | 87.08 | 461.3K |
| 10:00 | 87.08 | 87.29 | 86.26 | 86.27 | 258.9K |
| 10:05 | 86.42 | 86.71 | 86.01 | 86.37 | 132.4K |
| 10:10 | 86.48 | 86.99 | 86.15 | 86.69 | 156.3K |
| 10:15 | 86.69 | 86.80 | 85.97 | 85.97 | 71.9K |
| 10:20 | 85.95 | 86.07 | 85.79 | 86.07 | 52.3K |
| 10:25 | 86.04 | 86.15 | 85.56 | 85.69 | 74.5K |
| 10:30 | 85.60 | 86.08 | 85.60 | 86.05 | 63.1K |
| 10:35 | 86.05 | 86.25 | 85.64 | 85.64 | 49.0K |
| 10:40 | 85.63 | 85.88 | 85.50 | 85.88 | 68.6K |
| 10:45 | 85.88 | 85.99 | 85.70 | 85.86 | 62.2K |
| 10:50 | 85.86 | 86.10 | 85.61 | 85.61 | 55.4K |
| 10:55 | 85.90 | 85.90 | 85.43 | 85.56 | 55.4K |
| 11:00 | 85.52 | 85.71 | 85.42 | 85.61 | 59.7K |
| 11:05 | 85.62 | 85.62 | 85.31 | 85.36 | 51.2K |
| 11:10 | 85.33 | 85.35 | 85.11 | 85.19 | 51.8K |
| 11:15 | 85.23 | 85.51 | 85.16 | 85.21 | 70.5K |
| 11:20 | 85.33 | 85.82 | 85.27 | 85.80 | 62.9K |
| 11:25 | 85.80 | 85.88 | 85.74 | 85.87 | 43.1K |
| 13:00 | 85.87 | 86.96 | 85.69 | 86.80 | 376.5K |
| 13:05 | 86.80 | 86.80 | 86.52 | 86.68 | 181.5K |
| 13:10 | 86.68 | 86.68 | 86.01 | 86.64 | 61.9K |
| 13:15 | 86.60 | 86.70 | 86.30 | 86.32 | 70.6K |
| 13:20 | 86.35 | 86.38 | 86.16 | 86.30 | 44.7K |
| 13:25 | 86.30 | 87.35 | 86.20 | 87.31 | 173.9K |
| 13:30 | 87.20 | 88.25 | 87.00 | 88.01 | 546.7K |
| 13:35 | 88.15 | 88.15 | 87.85 | 88.01 | 86.5K |
| 13:40 | 88.00 | 90.00 | 88.00 | 89.90 | 426.3K |
| 13:45 | 89.66 | 90.28 | 89.40 | 89.40 | 206.2K |
| 13:50 | 89.39 | 89.40 | 88.59 | 89.19 | 140.6K |
| 13:55 | 89.19 | 89.19 | 88.57 | 88.72 | 104.9K |
| 14:00 | 88.76 | 90.00 | 88.75 | 90.00 | 204.4K |
| 14:05 | 90.00 | 90.10 | 89.34 | 89.50 | 109.5K |
| 14:10 | 89.50 | 89.77 | 89.14 | 89.47 | 99.0K |
| 14:15 | 89.47 | 89.70 | 89.47 | 89.51 | 56.4K |
| 14:20 | 89.51 | 89.51 | 88.84 | 89.03 | 104.9K |
| 14:25 | 89.03 | 89.04 | 88.91 | 89.04 | 60.1K |
| 14:30 | 89.02 | 89.03 | 88.56 | 88.69 | 60.5K |
| 14:35 | 88.70 | 88.88 | 88.63 | 88.82 | 63.3K |
| 14:40 | 88.81 | 88.81 | 88.53 | 88.60 | 97.4K |
| 14:45 | 88.63 | 89.04 | 88.63 | 88.96 | 129.8K |
| 14:50 | 88.94 | 88.95 | 88.68 | 88.88 | 78.3K |
| 14:55 | 88.87 | 88.99 | 88.85 | 88.99 | 48.6K |