27.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.61 | 30.00 | 30.53 | 1,194.6K |
| 09:35 | 30.53 | 30.53 | 29.91 | 29.94 | 495.2K |
| 09:40 | 29.93 | 30.18 | 29.81 | 30.13 | 479.6K |
| 09:45 | 30.13 | 30.29 | 30.08 | 30.20 | 251.9K |
| 09:50 | 30.18 | 30.22 | 30.08 | 30.10 | 347.4K |
| 09:55 | 30.08 | 30.18 | 29.95 | 30.02 | 248.0K |
| 10:00 | 30.02 | 30.05 | 29.86 | 29.95 | 342.9K |
| 10:05 | 29.95 | 29.98 | 29.81 | 29.94 | 301.0K |
| 10:10 | 29.93 | 29.94 | 29.83 | 29.86 | 237.6K |
| 10:15 | 29.85 | 29.86 | 29.77 | 29.77 | 308.3K |
| 10:20 | 29.77 | 29.80 | 29.66 | 29.80 | 326.0K |
| 10:25 | 29.80 | 30.00 | 29.80 | 29.98 | 156.7K |
| 10:30 | 29.90 | 30.38 | 29.90 | 30.21 | 210.8K |
| 10:35 | 30.23 | 30.28 | 30.03 | 30.05 | 117.1K |
| 10:40 | 30.05 | 30.27 | 30.03 | 30.24 | 99.6K |
| 10:45 | 30.24 | 30.25 | 30.10 | 30.19 | 112.5K |
| 10:50 | 30.18 | 30.21 | 30.02 | 30.04 | 118.1K |
| 10:55 | 30.04 | 30.06 | 29.96 | 30.01 | 110.4K |
| 11:00 | 29.98 | 30.20 | 29.91 | 30.01 | 173.4K |
| 11:05 | 29.98 | 30.10 | 29.96 | 30.07 | 96.8K |
| 11:10 | 30.08 | 30.08 | 29.96 | 29.96 | 61.3K |
| 11:15 | 29.96 | 29.96 | 29.71 | 29.76 | 217.2K |
| 11:20 | 29.75 | 29.75 | 29.55 | 29.56 | 371.1K |
| 11:25 | 29.55 | 29.71 | 29.52 | 29.71 | 153.6K |
| 13:00 | 29.71 | 29.81 | 29.68 | 29.68 | 112.3K |
| 13:05 | 29.69 | 29.79 | 29.68 | 29.77 | 49.0K |
| 13:10 | 29.77 | 29.77 | 29.63 | 29.65 | 128.1K |
| 13:15 | 29.69 | 29.73 | 29.61 | 29.61 | 98.2K |
| 13:20 | 29.60 | 29.60 | 29.30 | 29.32 | 416.5K |
| 13:25 | 29.31 | 29.31 | 29.04 | 29.13 | 272.4K |
| 13:30 | 29.13 | 29.19 | 28.86 | 28.90 | 375.6K |
| 13:35 | 28.89 | 29.15 | 28.89 | 29.10 | 135.1K |
| 13:40 | 29.15 | 29.20 | 28.95 | 29.20 | 188.7K |
| 13:45 | 29.20 | 29.43 | 29.20 | 29.43 | 221.0K |
| 13:50 | 29.43 | 29.80 | 29.41 | 29.73 | 190.7K |
| 13:55 | 29.75 | 29.80 | 29.66 | 29.75 | 138.6K |
| 14:00 | 29.74 | 29.96 | 29.68 | 29.96 | 214.0K |
| 14:05 | 29.96 | 30.00 | 29.86 | 29.86 | 125.0K |
| 14:10 | 29.90 | 29.98 | 29.71 | 29.92 | 114.9K |
| 14:15 | 29.92 | 29.97 | 29.91 | 29.94 | 73.1K |
| 14:20 | 29.94 | 30.00 | 29.69 | 29.70 | 163.4K |
| 14:25 | 29.69 | 29.85 | 29.69 | 29.84 | 58.5K |
| 14:30 | 29.85 | 30.02 | 29.85 | 30.02 | 89.5K |
| 14:35 | 30.02 | 30.16 | 30.00 | 30.01 | 169.3K |
| 14:40 | 30.03 | 30.14 | 30.03 | 30.06 | 208.2K |
| 14:45 | 30.05 | 30.14 | 30.03 | 30.13 | 216.0K |
| 14:50 | 30.12 | 30.16 | 30.01 | 30.11 | 415.8K |
| 14:55 | 30.10 | 30.20 | 30.10 | 30.20 | 225.5K |
| 15:40 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |