27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 24.79 | 24.79 | 24.79 | 24.79 | 1.4K |
| 09:30 | 24.79 | 24.88 | 24.68 | 24.71 | 145.3K |
| 09:35 | 24.65 | 24.73 | 24.61 | 24.72 | 145.3K |
| 09:40 | 24.71 | 24.73 | 24.61 | 24.73 | 69.4K |
| 09:45 | 24.72 | 24.76 | 24.70 | 24.76 | 28.4K |
| 09:50 | 24.74 | 24.74 | 24.67 | 24.68 | 28.2K |
| 09:55 | 24.68 | 24.70 | 24.62 | 24.65 | 48.9K |
| 10:00 | 24.66 | 24.67 | 24.61 | 24.67 | 40.1K |
| 10:05 | 24.67 | 24.69 | 24.62 | 24.63 | 25.3K |
| 10:10 | 24.64 | 24.66 | 24.57 | 24.57 | 56.4K |
| 10:15 | 24.57 | 24.64 | 24.54 | 24.62 | 38.1K |
| 10:20 | 24.57 | 24.73 | 24.57 | 24.71 | 20.8K |
| 10:25 | 24.68 | 24.85 | 24.68 | 24.80 | 43.9K |
| 10:30 | 24.81 | 24.83 | 24.75 | 24.80 | 31.8K |
| 10:35 | 24.81 | 24.81 | 24.77 | 24.79 | 34.7K |
| 10:40 | 24.80 | 24.80 | 24.78 | 24.80 | 33.9K |
| 10:45 | 24.80 | 24.80 | 24.73 | 24.74 | 29.8K |
| 10:50 | 24.74 | 24.77 | 24.71 | 24.75 | 22.0K |
| 10:55 | 24.74 | 24.76 | 24.72 | 24.73 | 9.5K |
| 11:00 | 24.73 | 24.75 | 24.72 | 24.75 | 14.9K |
| 11:05 | 24.75 | 24.76 | 24.74 | 24.75 | 15.9K |
| 11:10 | 24.74 | 24.74 | 24.68 | 24.68 | 43.4K |
| 11:15 | 24.68 | 24.72 | 24.67 | 24.72 | 8.2K |
| 11:20 | 24.72 | 24.72 | 24.70 | 24.72 | 6.7K |
| 11:25 | 24.72 | 24.84 | 24.72 | 24.84 | 46.3K |
| 13:00 | 24.83 | 24.98 | 24.83 | 24.89 | 123.1K |
| 13:05 | 24.89 | 24.99 | 24.88 | 24.97 | 75.0K |
| 13:10 | 24.97 | 24.98 | 24.90 | 24.94 | 32.9K |
| 13:15 | 24.94 | 25.06 | 24.94 | 25.02 | 111.8K |
| 13:20 | 25.02 | 25.18 | 25.02 | 25.17 | 107.6K |
| 13:25 | 25.17 | 25.19 | 25.08 | 25.09 | 90.8K |
| 13:30 | 25.11 | 25.17 | 25.11 | 25.17 | 53.6K |
| 13:35 | 25.17 | 25.19 | 25.12 | 25.17 | 79.7K |
| 13:40 | 25.16 | 25.21 | 25.15 | 25.21 | 115.0K |
| 13:45 | 25.20 | 25.31 | 25.20 | 25.25 | 97.9K |
| 13:50 | 25.25 | 25.25 | 25.11 | 25.16 | 81.3K |
| 13:55 | 25.15 | 25.18 | 25.13 | 25.16 | 34.6K |
| 14:00 | 25.16 | 25.16 | 25.09 | 25.12 | 57.8K |
| 14:05 | 25.11 | 25.17 | 25.11 | 25.17 | 20.6K |
| 14:10 | 25.16 | 25.17 | 25.13 | 25.15 | 30.3K |
| 14:15 | 25.14 | 25.18 | 25.14 | 25.17 | 37.8K |
| 14:20 | 25.16 | 25.16 | 25.12 | 25.12 | 34.5K |
| 14:25 | 25.12 | 25.14 | 25.12 | 25.14 | 22.9K |
| 14:30 | 25.13 | 25.15 | 25.12 | 25.13 | 31.6K |
| 14:35 | 25.14 | 25.14 | 25.08 | 25.10 | 58.9K |
| 14:40 | 25.10 | 25.10 | 25.06 | 25.08 | 41.3K |
| 14:45 | 25.06 | 25.09 | 25.03 | 25.08 | 44.8K |
| 14:50 | 25.07 | 25.09 | 25.05 | 25.09 | 62.6K |
| 14:55 | 25.10 | 25.11 | 25.06 | 25.06 | 35.5K |
| 15:00 | 25.06 | 25.06 | 25.06 | 25.06 | 20.4K |
| 15:40 | 25.06 | 25.06 | 25.06 | 25.06 | 2,490.8K |