27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.37 | 25.11 | 25.19 | 238.3K |
| 09:35 | 25.20 | 25.20 | 25.02 | 25.10 | 154.4K |
| 09:40 | 25.10 | 25.17 | 25.06 | 25.16 | 69.9K |
| 09:45 | 25.13 | 25.14 | 25.00 | 25.07 | 117.1K |
| 09:50 | 25.10 | 25.25 | 25.07 | 25.21 | 58.9K |
| 09:55 | 25.21 | 25.23 | 25.15 | 25.15 | 35.3K |
| 10:00 | 25.15 | 25.21 | 25.15 | 25.17 | 35.4K |
| 10:05 | 25.17 | 25.17 | 25.11 | 25.12 | 41.9K |
| 10:10 | 25.13 | 25.13 | 25.03 | 25.06 | 34.7K |
| 10:15 | 25.06 | 25.12 | 25.00 | 25.10 | 53.6K |
| 10:20 | 25.11 | 25.17 | 25.11 | 25.17 | 36.3K |
| 10:25 | 25.17 | 25.21 | 25.16 | 25.17 | 26.4K |
| 10:30 | 25.17 | 25.19 | 25.07 | 25.08 | 26.5K |
| 10:35 | 25.08 | 25.08 | 25.00 | 25.06 | 83.5K |
| 10:40 | 25.06 | 25.07 | 25.02 | 25.07 | 28.3K |
| 10:45 | 25.06 | 25.06 | 25.00 | 25.04 | 48.3K |
| 10:50 | 25.05 | 25.08 | 25.01 | 25.02 | 30.7K |
| 10:55 | 25.03 | 25.06 | 25.02 | 25.02 | 18.1K |
| 11:00 | 25.02 | 25.02 | 24.98 | 25.02 | 53.2K |
| 11:05 | 25.01 | 25.04 | 25.00 | 25.03 | 15.5K |
| 11:10 | 25.03 | 25.04 | 25.00 | 25.01 | 11.5K |
| 11:15 | 25.00 | 25.06 | 25.00 | 25.04 | 12.5K |
| 11:20 | 25.04 | 25.06 | 25.04 | 25.05 | 10.3K |
| 11:25 | 25.05 | 25.06 | 25.02 | 25.02 | 17.5K |
| 11:30 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 13:00 | 25.02 | 25.08 | 25.01 | 25.03 | 38.7K |
| 13:05 | 25.02 | 25.02 | 24.99 | 24.99 | 19.4K |
| 13:10 | 25.00 | 25.04 | 25.00 | 25.04 | 12.9K |
| 13:15 | 25.04 | 25.05 | 25.00 | 25.01 | 37.1K |
| 13:20 | 25.03 | 25.03 | 24.94 | 24.94 | 31.4K |
| 13:25 | 24.95 | 24.98 | 24.95 | 24.97 | 23.8K |
| 13:30 | 24.98 | 24.98 | 24.91 | 24.91 | 38.4K |
| 13:35 | 24.91 | 24.92 | 24.85 | 24.86 | 73.1K |
| 13:40 | 24.86 | 24.94 | 24.86 | 24.94 | 31.4K |
| 13:45 | 24.91 | 24.92 | 24.85 | 24.85 | 21.2K |
| 13:50 | 24.85 | 24.85 | 24.80 | 24.84 | 61.6K |
| 13:55 | 24.84 | 24.88 | 24.81 | 24.83 | 59.7K |
| 14:00 | 24.83 | 24.90 | 24.83 | 24.88 | 11.9K |
| 14:05 | 24.90 | 24.90 | 24.86 | 24.86 | 24.4K |
| 14:10 | 24.86 | 24.86 | 24.83 | 24.85 | 22.3K |
| 14:15 | 24.85 | 24.85 | 24.75 | 24.81 | 84.0K |
| 14:20 | 24.81 | 24.90 | 24.80 | 24.89 | 18.8K |
| 14:25 | 24.90 | 24.95 | 24.88 | 24.90 | 51.3K |
| 14:30 | 24.91 | 25.00 | 24.91 | 24.99 | 47.3K |
| 14:35 | 24.99 | 25.04 | 24.99 | 25.00 | 35.6K |
| 14:40 | 25.01 | 25.03 | 24.98 | 24.98 | 23.7K |
| 14:45 | 24.99 | 25.01 | 24.97 | 25.00 | 40.4K |
| 14:50 | 25.00 | 25.03 | 24.99 | 25.00 | 98.8K |
| 14:55 | 25.03 | 25.04 | 25.00 | 25.01 | 30.2K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |