27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 24.84 | 24.84 | 24.84 | 24.84 | 5.2K |
| 09:30 | 24.84 | 24.96 | 24.71 | 24.91 | 130.2K |
| 09:35 | 24.91 | 24.94 | 24.76 | 24.76 | 88.9K |
| 09:40 | 24.76 | 24.76 | 24.66 | 24.71 | 70.0K |
| 09:45 | 24.69 | 24.76 | 24.64 | 24.76 | 58.0K |
| 09:50 | 24.78 | 24.89 | 24.73 | 24.89 | 97.7K |
| 09:55 | 24.89 | 24.92 | 24.74 | 24.91 | 44.5K |
| 10:00 | 24.91 | 24.92 | 24.86 | 24.86 | 37.8K |
| 10:05 | 24.86 | 24.94 | 24.84 | 24.93 | 41.3K |
| 10:10 | 24.92 | 25.00 | 24.91 | 24.92 | 55.4K |
| 10:15 | 24.93 | 24.96 | 24.91 | 24.95 | 15.3K |
| 10:20 | 24.95 | 25.18 | 24.94 | 25.18 | 171.5K |
| 10:25 | 25.18 | 25.19 | 25.09 | 25.14 | 109.3K |
| 10:30 | 25.14 | 25.15 | 25.09 | 25.10 | 36.4K |
| 10:35 | 25.11 | 25.14 | 25.09 | 25.11 | 37.8K |
| 10:40 | 25.11 | 25.14 | 25.11 | 25.13 | 13.4K |
| 10:45 | 25.13 | 25.18 | 25.11 | 25.17 | 50.3K |
| 10:50 | 25.17 | 25.20 | 25.16 | 25.19 | 37.4K |
| 10:55 | 25.19 | 25.21 | 25.16 | 25.21 | 32.8K |
| 11:00 | 25.21 | 25.34 | 25.21 | 25.32 | 65.7K |
| 11:05 | 25.32 | 25.39 | 25.28 | 25.36 | 112.4K |
| 11:10 | 25.36 | 25.39 | 25.32 | 25.34 | 56.3K |
| 11:15 | 25.33 | 25.35 | 25.30 | 25.30 | 13.4K |
| 11:20 | 25.29 | 25.29 | 25.25 | 25.25 | 30.2K |
| 11:25 | 25.25 | 25.26 | 25.22 | 25.22 | 11.5K |
| 13:00 | 25.23 | 25.23 | 25.12 | 25.14 | 39.2K |
| 13:05 | 25.13 | 25.13 | 25.10 | 25.11 | 21.1K |
| 13:10 | 25.11 | 25.12 | 25.07 | 25.11 | 18.9K |
| 13:15 | 25.11 | 25.15 | 25.09 | 25.15 | 19.6K |
| 13:20 | 25.14 | 25.18 | 25.14 | 25.18 | 9.4K |
| 13:25 | 25.18 | 25.19 | 25.14 | 25.19 | 19.3K |
| 13:30 | 25.17 | 25.19 | 25.12 | 25.15 | 24.1K |
| 13:35 | 25.14 | 25.15 | 25.10 | 25.10 | 29.7K |
| 13:40 | 25.11 | 25.11 | 25.07 | 25.10 | 14.8K |
| 13:45 | 25.08 | 25.08 | 25.01 | 25.01 | 19.5K |
| 13:50 | 25.03 | 25.03 | 24.97 | 24.99 | 17.5K |
| 13:55 | 24.99 | 25.01 | 24.97 | 24.97 | 13.3K |
| 14:00 | 24.99 | 24.99 | 24.87 | 24.88 | 56.0K |
| 14:05 | 24.88 | 24.89 | 24.84 | 24.84 | 43.1K |
| 14:10 | 24.83 | 24.87 | 24.78 | 24.78 | 72.8K |
| 14:15 | 24.81 | 24.81 | 24.75 | 24.79 | 32.6K |
| 14:20 | 24.79 | 24.81 | 24.73 | 24.76 | 62.4K |
| 14:25 | 24.76 | 24.77 | 24.70 | 24.70 | 43.0K |
| 14:30 | 24.68 | 24.68 | 24.61 | 24.61 | 58.2K |
| 14:35 | 24.61 | 24.70 | 24.61 | 24.69 | 51.8K |
| 14:40 | 24.69 | 24.77 | 24.66 | 24.71 | 26.0K |
| 14:45 | 24.71 | 24.71 | 24.63 | 24.64 | 50.3K |
| 14:50 | 24.66 | 24.69 | 24.63 | 24.64 | 80.5K |
| 14:55 | 24.63 | 24.65 | 24.63 | 24.63 | 39.6K |
| 15:00 | 24.64 | 24.64 | 24.64 | 24.64 | 23.5K |