27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.08 | 25.08 | 25.08 | 25.08 | 6.2K |
| 09:30 | 25.16 | 25.16 | 24.89 | 25.06 | 266.3K |
| 09:35 | 25.11 | 25.27 | 25.06 | 25.25 | 133.3K |
| 09:40 | 25.24 | 25.36 | 25.21 | 25.28 | 126.7K |
| 09:45 | 25.32 | 25.48 | 25.32 | 25.44 | 240.5K |
| 09:50 | 25.42 | 25.46 | 25.32 | 25.35 | 88.2K |
| 09:55 | 25.35 | 25.44 | 25.24 | 25.41 | 77.6K |
| 10:00 | 25.39 | 25.39 | 25.27 | 25.29 | 39.5K |
| 10:05 | 25.28 | 25.31 | 25.27 | 25.31 | 43.1K |
| 10:10 | 25.30 | 25.30 | 25.23 | 25.26 | 28.3K |
| 10:15 | 25.24 | 25.24 | 25.19 | 25.21 | 40.9K |
| 10:20 | 25.19 | 25.22 | 25.16 | 25.17 | 22.4K |
| 10:25 | 25.18 | 25.23 | 25.17 | 25.20 | 24.2K |
| 10:30 | 25.20 | 25.20 | 25.17 | 25.17 | 25.2K |
| 10:35 | 25.17 | 25.17 | 25.12 | 25.14 | 24.4K |
| 10:40 | 25.12 | 25.16 | 25.10 | 25.14 | 17.9K |
| 10:45 | 25.14 | 25.15 | 25.06 | 25.06 | 41.6K |
| 10:50 | 25.05 | 25.06 | 24.96 | 24.99 | 49.9K |
| 10:55 | 24.99 | 25.02 | 24.92 | 24.92 | 53.3K |
| 11:00 | 24.91 | 24.96 | 24.91 | 24.94 | 66.2K |
| 11:05 | 24.94 | 24.94 | 24.87 | 24.89 | 46.5K |
| 11:10 | 24.89 | 24.90 | 24.86 | 24.87 | 62.0K |
| 11:15 | 24.87 | 24.89 | 24.82 | 24.86 | 41.4K |
| 11:20 | 24.85 | 24.90 | 24.84 | 24.90 | 28.7K |
| 11:25 | 24.91 | 25.05 | 24.91 | 25.05 | 32.2K |
| 13:00 | 25.03 | 25.03 | 24.91 | 24.94 | 23.5K |
| 13:05 | 24.94 | 24.99 | 24.94 | 24.97 | 14.0K |
| 13:10 | 24.97 | 24.99 | 24.93 | 24.93 | 10.4K |
| 13:15 | 24.93 | 24.93 | 24.91 | 24.91 | 13.4K |
| 13:20 | 24.91 | 24.93 | 24.87 | 24.93 | 19.6K |
| 13:25 | 24.93 | 24.94 | 24.86 | 24.88 | 26.5K |
| 13:30 | 24.88 | 24.89 | 24.86 | 24.86 | 24.8K |
| 13:35 | 24.85 | 24.88 | 24.85 | 24.86 | 18.5K |
| 13:40 | 24.87 | 24.87 | 24.82 | 24.82 | 47.2K |
| 13:45 | 24.84 | 24.89 | 24.84 | 24.89 | 18.5K |
| 13:50 | 24.88 | 24.99 | 24.88 | 24.99 | 21.1K |
| 13:55 | 24.99 | 25.01 | 24.95 | 24.96 | 30.0K |
| 14:00 | 24.96 | 24.98 | 24.92 | 24.96 | 30.0K |
| 14:05 | 24.94 | 24.94 | 24.89 | 24.89 | 18.5K |
| 14:10 | 24.89 | 24.91 | 24.87 | 24.88 | 28.7K |
| 14:15 | 24.88 | 24.88 | 24.82 | 24.84 | 32.8K |
| 14:20 | 24.80 | 24.89 | 24.80 | 24.88 | 35.7K |
| 14:25 | 24.88 | 24.89 | 24.85 | 24.88 | 18.6K |
| 14:30 | 24.89 | 24.89 | 24.84 | 24.87 | 30.1K |
| 14:35 | 24.89 | 24.89 | 24.84 | 24.84 | 26.3K |
| 14:40 | 24.84 | 24.86 | 24.82 | 24.83 | 49.0K |
| 14:45 | 24.83 | 24.84 | 24.80 | 24.81 | 58.0K |
| 14:50 | 24.81 | 24.84 | 24.77 | 24.81 | 95.5K |
| 14:55 | 24.83 | 24.83 | 24.79 | 24.82 | 31.9K |
| 15:00 | 24.81 | 24.81 | 24.81 | 24.81 | 27.0K |