27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.74 | 25.74 | 25.74 | 25.74 | 28.7K |
| 09:30 | 25.91 | 26.00 | 25.72 | 25.83 | 252.7K |
| 09:35 | 25.83 | 25.85 | 25.71 | 25.76 | 195.7K |
| 09:40 | 25.77 | 25.87 | 25.71 | 25.71 | 77.8K |
| 09:45 | 25.71 | 25.81 | 25.68 | 25.71 | 182.6K |
| 09:50 | 25.74 | 25.76 | 25.66 | 25.69 | 61.6K |
| 09:55 | 25.69 | 25.79 | 25.69 | 25.71 | 61.9K |
| 10:00 | 25.73 | 25.74 | 25.64 | 25.65 | 78.5K |
| 10:05 | 25.64 | 25.65 | 25.53 | 25.54 | 103.0K |
| 10:10 | 25.54 | 25.58 | 25.53 | 25.56 | 72.5K |
| 10:15 | 25.56 | 25.74 | 25.56 | 25.70 | 61.0K |
| 10:20 | 25.69 | 25.74 | 25.60 | 25.63 | 15.5K |
| 10:25 | 25.64 | 25.64 | 25.54 | 25.55 | 33.2K |
| 10:30 | 25.54 | 25.58 | 25.51 | 25.51 | 75.5K |
| 10:35 | 25.53 | 25.55 | 25.49 | 25.55 | 105.0K |
| 10:40 | 25.55 | 25.55 | 25.41 | 25.49 | 159.0K |
| 10:45 | 25.48 | 25.49 | 25.39 | 25.39 | 36.1K |
| 10:50 | 25.40 | 25.44 | 25.38 | 25.43 | 48.6K |
| 10:55 | 25.43 | 25.47 | 25.41 | 25.44 | 31.6K |
| 11:00 | 25.43 | 25.44 | 25.34 | 25.35 | 109.1K |
| 11:05 | 25.35 | 25.46 | 25.34 | 25.43 | 83.7K |
| 11:10 | 25.43 | 25.46 | 25.36 | 25.37 | 88.2K |
| 11:15 | 25.39 | 25.46 | 25.39 | 25.40 | 43.3K |
| 11:20 | 25.40 | 25.40 | 25.36 | 25.36 | 22.5K |
| 11:25 | 25.36 | 25.40 | 25.31 | 25.38 | 57.0K |
| 13:00 | 25.35 | 25.45 | 25.35 | 25.44 | 40.3K |
| 13:05 | 25.39 | 25.45 | 25.39 | 25.45 | 9.8K |
| 13:10 | 25.46 | 25.54 | 25.43 | 25.52 | 81.6K |
| 13:15 | 25.52 | 25.54 | 25.49 | 25.51 | 32.2K |
| 13:20 | 25.51 | 25.51 | 25.43 | 25.46 | 43.5K |
| 13:25 | 25.46 | 25.47 | 25.41 | 25.44 | 135.5K |
| 13:30 | 25.43 | 25.50 | 25.42 | 25.46 | 26.7K |
| 13:35 | 25.45 | 25.54 | 25.45 | 25.54 | 84.7K |
| 13:40 | 25.54 | 25.57 | 25.53 | 25.57 | 72.9K |
| 13:45 | 25.58 | 25.60 | 25.48 | 25.48 | 86.4K |
| 13:50 | 25.49 | 25.52 | 25.45 | 25.48 | 27.4K |
| 13:55 | 25.47 | 25.50 | 25.44 | 25.46 | 67.2K |
| 14:00 | 25.46 | 25.46 | 25.43 | 25.44 | 42.1K |
| 14:05 | 25.43 | 25.43 | 25.38 | 25.40 | 32.3K |
| 14:10 | 25.40 | 25.43 | 25.38 | 25.40 | 35.7K |
| 14:15 | 25.39 | 25.41 | 25.39 | 25.41 | 25.6K |
| 14:20 | 25.42 | 25.46 | 25.41 | 25.44 | 30.8K |
| 14:25 | 25.43 | 25.43 | 25.39 | 25.41 | 34.4K |
| 14:30 | 25.42 | 25.43 | 25.39 | 25.43 | 33.5K |
| 14:35 | 25.45 | 25.48 | 25.44 | 25.44 | 38.8K |
| 14:40 | 25.43 | 25.46 | 25.41 | 25.45 | 33.9K |
| 14:45 | 25.46 | 25.52 | 25.46 | 25.49 | 59.5K |
| 14:50 | 25.49 | 25.50 | 25.46 | 25.48 | 84.0K |
| 14:55 | 25.48 | 25.49 | 25.46 | 25.49 | 55.6K |
| 15:00 | 25.49 | 25.49 | 25.49 | 25.49 | 30.9K |