27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.56 | 25.56 | 25.56 | 25.56 | 87.2K |
| 09:30 | 25.87 | 26.00 | 25.64 | 25.76 | 367.6K |
| 09:35 | 25.75 | 25.82 | 25.62 | 25.73 | 215.0K |
| 09:40 | 25.74 | 25.76 | 25.61 | 25.66 | 158.5K |
| 09:45 | 25.66 | 25.79 | 25.63 | 25.73 | 142.4K |
| 09:50 | 25.73 | 25.95 | 25.73 | 25.90 | 355.9K |
| 09:55 | 25.90 | 26.11 | 25.90 | 26.06 | 374.2K |
| 10:00 | 26.05 | 26.06 | 25.93 | 25.94 | 100.4K |
| 10:05 | 25.94 | 25.99 | 25.91 | 25.94 | 60.5K |
| 10:10 | 25.94 | 26.02 | 25.89 | 26.02 | 86.5K |
| 10:15 | 26.04 | 26.05 | 25.94 | 25.94 | 102.1K |
| 10:20 | 25.96 | 26.04 | 25.96 | 25.99 | 70.3K |
| 10:25 | 25.99 | 26.04 | 25.96 | 25.99 | 80.8K |
| 10:30 | 26.00 | 26.00 | 25.92 | 25.92 | 81.3K |
| 10:35 | 25.93 | 25.93 | 25.91 | 25.91 | 48.0K |
| 10:40 | 25.91 | 25.96 | 25.91 | 25.95 | 34.2K |
| 10:45 | 25.94 | 25.96 | 25.86 | 25.91 | 67.1K |
| 10:50 | 25.91 | 26.19 | 25.91 | 26.16 | 283.4K |
| 10:55 | 26.16 | 26.36 | 26.15 | 26.16 | 223.2K |
| 11:00 | 26.16 | 26.22 | 26.08 | 26.10 | 90.0K |
| 11:05 | 26.10 | 26.10 | 26.01 | 26.02 | 38.4K |
| 11:10 | 26.03 | 26.05 | 25.94 | 25.94 | 54.7K |
| 11:15 | 25.96 | 26.01 | 25.93 | 26.01 | 68.5K |
| 11:20 | 26.00 | 26.01 | 25.97 | 26.01 | 60.1K |
| 11:25 | 25.99 | 26.00 | 25.94 | 25.94 | 47.9K |
| 13:00 | 25.94 | 26.06 | 25.94 | 25.94 | 66.2K |
| 13:05 | 25.95 | 25.96 | 25.90 | 25.92 | 38.5K |
| 13:10 | 25.92 | 25.94 | 25.89 | 25.91 | 23.9K |
| 13:15 | 25.91 | 25.96 | 25.91 | 25.96 | 20.2K |
| 13:20 | 25.95 | 25.96 | 25.93 | 25.94 | 52.5K |
| 13:25 | 25.94 | 25.95 | 25.88 | 25.93 | 89.6K |
| 13:30 | 25.93 | 25.98 | 25.92 | 25.94 | 30.1K |
| 13:35 | 25.94 | 25.97 | 25.91 | 25.91 | 26.2K |
| 13:40 | 25.91 | 25.98 | 25.89 | 25.98 | 43.7K |
| 13:45 | 25.98 | 25.99 | 25.96 | 25.96 | 33.2K |
| 13:50 | 25.95 | 25.96 | 25.91 | 25.92 | 60.1K |
| 13:55 | 25.93 | 25.94 | 25.91 | 25.92 | 47.7K |
| 14:00 | 25.93 | 25.97 | 25.93 | 25.94 | 51.1K |
| 14:05 | 25.95 | 25.99 | 25.94 | 25.94 | 57.3K |
| 14:10 | 25.94 | 25.97 | 25.93 | 25.96 | 23.9K |
| 14:15 | 25.96 | 26.03 | 25.94 | 26.01 | 74.6K |
| 14:20 | 25.99 | 25.99 | 25.96 | 25.99 | 34.7K |
| 14:25 | 25.99 | 26.01 | 25.99 | 26.00 | 32.2K |
| 14:30 | 26.01 | 26.03 | 25.98 | 25.99 | 62.3K |
| 14:35 | 25.97 | 26.02 | 25.96 | 26.00 | 56.1K |
| 14:40 | 26.00 | 26.00 | 25.98 | 26.00 | 83.4K |
| 14:45 | 25.99 | 26.01 | 25.99 | 25.99 | 115.9K |
| 14:50 | 26.00 | 26.00 | 25.96 | 25.98 | 115.1K |
| 14:55 | 25.97 | 25.99 | 25.96 | 25.99 | 69.7K |
| 15:00 | 26.04 | 26.04 | 26.04 | 26.04 | 91.6K |