27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.74 | 25.74 | 25.74 | 25.74 | 33.2K |
| 09:30 | 25.74 | 25.84 | 25.56 | 25.71 | 280.3K |
| 09:35 | 25.63 | 25.66 | 25.36 | 25.39 | 334.0K |
| 09:40 | 25.38 | 25.61 | 25.29 | 25.54 | 202.3K |
| 09:45 | 25.53 | 25.53 | 25.36 | 25.37 | 156.8K |
| 09:50 | 25.37 | 25.39 | 25.23 | 25.28 | 239.8K |
| 09:55 | 25.28 | 25.41 | 25.25 | 25.38 | 169.7K |
| 10:00 | 25.38 | 25.39 | 25.32 | 25.39 | 100.2K |
| 10:05 | 25.39 | 25.43 | 25.26 | 25.27 | 177.2K |
| 10:10 | 25.26 | 25.27 | 25.16 | 25.20 | 179.5K |
| 10:15 | 25.19 | 25.21 | 25.16 | 25.16 | 66.6K |
| 10:20 | 25.18 | 25.19 | 25.12 | 25.12 | 155.1K |
| 10:25 | 25.12 | 25.14 | 25.07 | 25.07 | 158.2K |
| 10:30 | 25.07 | 25.11 | 25.05 | 25.11 | 148.8K |
| 10:35 | 25.11 | 25.25 | 25.11 | 25.21 | 107.7K |
| 10:40 | 25.24 | 25.26 | 25.20 | 25.22 | 122.5K |
| 10:45 | 25.22 | 25.22 | 25.11 | 25.15 | 40.3K |
| 10:50 | 25.15 | 25.19 | 25.11 | 25.14 | 41.6K |
| 10:55 | 25.14 | 25.19 | 25.06 | 25.12 | 89.5K |
| 11:00 | 25.12 | 25.18 | 25.06 | 25.14 | 44.4K |
| 11:05 | 25.15 | 25.18 | 25.08 | 25.14 | 58.5K |
| 11:10 | 25.07 | 25.21 | 25.07 | 25.21 | 82.2K |
| 11:15 | 25.21 | 25.24 | 25.16 | 25.22 | 55.7K |
| 11:20 | 25.17 | 25.21 | 25.17 | 25.17 | 27.2K |
| 11:25 | 25.19 | 25.19 | 25.14 | 25.14 | 44.9K |
| 13:00 | 25.14 | 25.19 | 25.14 | 25.14 | 95.2K |
| 13:05 | 25.15 | 25.21 | 25.14 | 25.16 | 53.1K |
| 13:10 | 25.17 | 25.19 | 25.15 | 25.18 | 34.6K |
| 13:15 | 25.16 | 25.22 | 25.16 | 25.19 | 62.9K |
| 13:20 | 25.21 | 25.24 | 25.18 | 25.18 | 60.3K |
| 13:25 | 25.18 | 25.27 | 25.17 | 25.24 | 78.3K |
| 13:30 | 25.25 | 25.46 | 25.25 | 25.45 | 132.6K |
| 13:35 | 25.45 | 25.46 | 25.36 | 25.41 | 58.9K |
| 13:40 | 25.41 | 25.51 | 25.38 | 25.51 | 95.2K |
| 13:45 | 25.54 | 25.54 | 25.48 | 25.49 | 82.0K |
| 13:50 | 25.47 | 25.51 | 25.41 | 25.49 | 59.1K |
| 13:55 | 25.51 | 25.57 | 25.49 | 25.57 | 96.2K |
| 14:00 | 25.57 | 25.62 | 25.48 | 25.49 | 110.7K |
| 14:05 | 25.49 | 25.51 | 25.46 | 25.48 | 71.3K |
| 14:10 | 25.49 | 25.50 | 25.46 | 25.49 | 24.1K |
| 14:15 | 25.50 | 25.56 | 25.49 | 25.50 | 35.8K |
| 14:20 | 25.50 | 25.54 | 25.49 | 25.51 | 37.0K |
| 14:25 | 25.51 | 25.51 | 25.43 | 25.49 | 50.1K |
| 14:30 | 25.49 | 25.49 | 25.43 | 25.46 | 92.8K |
| 14:35 | 25.45 | 25.51 | 25.45 | 25.51 | 49.3K |
| 14:40 | 25.50 | 25.53 | 25.46 | 25.46 | 46.5K |
| 14:45 | 25.46 | 25.48 | 25.44 | 25.44 | 73.2K |
| 14:50 | 25.46 | 25.48 | 25.44 | 25.44 | 91.6K |
| 14:55 | 25.44 | 25.46 | 25.41 | 25.41 | 75.0K |
| 15:00 | 25.42 | 25.42 | 25.42 | 25.42 | 58.5K |