27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.39 | 25.39 | 25.39 | 25.39 | 38.2K |
| 09:30 | 25.41 | 25.62 | 25.14 | 25.62 | 634.8K |
| 09:35 | 25.64 | 26.16 | 25.61 | 25.95 | 1,032.2K |
| 09:40 | 25.95 | 26.06 | 25.83 | 25.83 | 447.7K |
| 09:45 | 25.84 | 25.96 | 25.83 | 25.85 | 329.1K |
| 09:50 | 25.83 | 26.41 | 25.83 | 25.99 | 852.0K |
| 09:55 | 26.00 | 26.19 | 25.99 | 26.14 | 430.1K |
| 10:00 | 26.15 | 26.29 | 26.01 | 26.04 | 286.4K |
| 10:05 | 26.04 | 26.04 | 25.85 | 25.85 | 156.8K |
| 10:10 | 25.84 | 25.90 | 25.80 | 25.80 | 181.2K |
| 10:15 | 25.80 | 25.94 | 25.75 | 25.89 | 184.1K |
| 10:20 | 25.89 | 25.95 | 25.79 | 25.84 | 136.4K |
| 10:25 | 25.84 | 25.91 | 25.76 | 25.79 | 113.4K |
| 10:30 | 25.81 | 25.84 | 25.79 | 25.84 | 74.3K |
| 10:35 | 25.84 | 25.84 | 25.65 | 25.66 | 191.9K |
| 10:40 | 25.71 | 25.74 | 25.66 | 25.74 | 87.9K |
| 10:45 | 25.72 | 25.79 | 25.66 | 25.77 | 110.3K |
| 10:50 | 25.77 | 25.94 | 25.77 | 25.94 | 117.9K |
| 10:55 | 25.94 | 26.02 | 25.94 | 26.01 | 69.6K |
| 11:00 | 26.02 | 26.09 | 26.01 | 26.04 | 80.2K |
| 11:05 | 26.05 | 26.14 | 26.04 | 26.06 | 153.4K |
| 11:10 | 26.06 | 26.08 | 26.01 | 26.01 | 44.9K |
| 11:15 | 26.01 | 26.01 | 25.95 | 25.95 | 41.6K |
| 11:20 | 25.94 | 25.96 | 25.92 | 25.92 | 35.0K |
| 11:25 | 25.92 | 26.00 | 25.90 | 26.00 | 64.7K |
| 13:00 | 26.01 | 26.02 | 25.84 | 25.84 | 173.2K |
| 13:05 | 25.84 | 25.97 | 25.82 | 25.97 | 87.9K |
| 13:10 | 25.99 | 26.04 | 25.90 | 25.99 | 51.1K |
| 13:15 | 25.98 | 25.98 | 25.85 | 25.87 | 62.9K |
| 13:20 | 25.86 | 25.93 | 25.81 | 25.84 | 98.4K |
| 13:25 | 25.85 | 25.99 | 25.80 | 25.89 | 135.8K |
| 13:30 | 25.95 | 25.95 | 25.84 | 25.88 | 42.4K |
| 13:35 | 25.89 | 25.89 | 25.86 | 25.89 | 65.5K |
| 13:40 | 25.88 | 25.89 | 25.84 | 25.84 | 36.3K |
| 13:45 | 25.85 | 25.86 | 25.83 | 25.83 | 64.4K |
| 13:50 | 25.83 | 25.87 | 25.81 | 25.82 | 59.1K |
| 13:55 | 25.79 | 25.80 | 25.66 | 25.66 | 111.9K |
| 14:00 | 25.66 | 25.71 | 25.61 | 25.66 | 136.9K |
| 14:05 | 25.66 | 25.69 | 25.61 | 25.61 | 86.9K |
| 14:10 | 25.61 | 25.61 | 25.54 | 25.55 | 131.6K |
| 14:15 | 25.55 | 25.56 | 25.44 | 25.51 | 205.8K |
| 14:20 | 25.51 | 25.51 | 25.49 | 25.49 | 59.5K |
| 14:25 | 25.49 | 25.61 | 25.49 | 25.57 | 60.8K |
| 14:30 | 25.57 | 25.61 | 25.49 | 25.57 | 86.1K |
| 14:35 | 25.61 | 25.69 | 25.61 | 25.67 | 83.7K |
| 14:40 | 25.66 | 25.82 | 25.65 | 25.78 | 104.0K |
| 14:45 | 25.78 | 25.81 | 25.71 | 25.77 | 103.7K |
| 14:50 | 25.77 | 25.83 | 25.77 | 25.82 | 168.0K |
| 14:55 | 25.81 | 25.82 | 25.79 | 25.80 | 103.6K |
| 15:00 | 25.74 | 25.74 | 25.74 | 25.74 | 119.6K |