27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 20.86 | 20.86 | 20.86 | 20.86 | 3.2K |
| 09:30 | 20.86 | 21.05 | 20.66 | 21.05 | 170.1K |
| 09:35 | 20.98 | 21.04 | 20.86 | 20.95 | 89.9K |
| 09:40 | 20.97 | 21.04 | 20.96 | 21.01 | 40.3K |
| 09:45 | 21.01 | 21.16 | 21.01 | 21.10 | 77.0K |
| 09:50 | 21.11 | 21.15 | 21.07 | 21.07 | 65.1K |
| 09:55 | 21.07 | 21.13 | 21.04 | 21.04 | 52.4K |
| 10:00 | 21.07 | 21.10 | 21.00 | 21.10 | 31.8K |
| 10:05 | 21.11 | 21.14 | 21.09 | 21.14 | 21.3K |
| 10:10 | 21.14 | 21.19 | 21.07 | 21.10 | 38.2K |
| 10:15 | 21.10 | 21.16 | 21.09 | 21.09 | 27.2K |
| 10:20 | 21.09 | 21.18 | 21.09 | 21.14 | 28.3K |
| 10:25 | 21.14 | 21.19 | 21.14 | 21.16 | 36.4K |
| 10:30 | 21.17 | 21.19 | 21.13 | 21.19 | 40.9K |
| 10:35 | 21.18 | 21.21 | 21.17 | 21.21 | 58.9K |
| 10:40 | 21.21 | 21.21 | 21.15 | 21.16 | 19.6K |
| 10:45 | 21.16 | 21.16 | 21.13 | 21.16 | 27.9K |
| 10:50 | 21.16 | 21.20 | 21.14 | 21.19 | 12.2K |
| 10:55 | 21.14 | 21.19 | 21.14 | 21.15 | 12.3K |
| 11:00 | 21.15 | 21.15 | 21.14 | 21.14 | 5.3K |
| 11:05 | 21.14 | 21.14 | 21.11 | 21.11 | 8.4K |
| 11:10 | 21.11 | 21.14 | 21.09 | 21.11 | 18.1K |
| 11:15 | 21.12 | 21.12 | 21.11 | 21.12 | 5.2K |
| 11:20 | 21.14 | 21.14 | 21.11 | 21.14 | 4.9K |
| 11:25 | 21.13 | 21.14 | 21.13 | 21.13 | 5.9K |
| 13:00 | 21.12 | 21.21 | 21.10 | 21.15 | 61.0K |
| 13:05 | 21.18 | 21.19 | 21.09 | 21.16 | 22.4K |
| 13:10 | 21.17 | 21.22 | 21.11 | 21.21 | 52.6K |
| 13:15 | 21.21 | 21.26 | 21.16 | 21.22 | 34.6K |
| 13:20 | 21.26 | 21.28 | 21.23 | 21.26 | 48.9K |
| 13:25 | 21.27 | 21.31 | 21.24 | 21.29 | 100.9K |
| 13:30 | 21.28 | 21.29 | 21.26 | 21.29 | 38.2K |
| 13:35 | 21.29 | 21.29 | 21.25 | 21.27 | 9.9K |
| 13:40 | 21.26 | 21.31 | 21.26 | 21.31 | 56.3K |
| 13:45 | 21.31 | 21.38 | 21.29 | 21.36 | 64.5K |
| 13:50 | 21.39 | 21.39 | 21.33 | 21.34 | 39.8K |
| 13:55 | 21.34 | 21.36 | 21.33 | 21.36 | 34.3K |
| 14:00 | 21.36 | 21.36 | 21.31 | 21.31 | 25.8K |
| 14:05 | 21.32 | 21.32 | 21.25 | 21.30 | 24.1K |
| 14:10 | 21.30 | 21.31 | 21.28 | 21.28 | 4.3K |
| 14:15 | 21.29 | 21.31 | 21.27 | 21.28 | 19.5K |
| 14:20 | 21.27 | 21.30 | 21.27 | 21.30 | 46.2K |
| 14:25 | 21.30 | 21.34 | 21.30 | 21.32 | 40.3K |
| 14:30 | 21.30 | 21.33 | 21.29 | 21.31 | 26.6K |
| 14:35 | 21.31 | 21.33 | 21.28 | 21.29 | 22.5K |
| 14:40 | 21.28 | 21.29 | 21.22 | 21.26 | 61.3K |
| 14:45 | 21.25 | 21.29 | 21.24 | 21.27 | 38.6K |
| 14:50 | 21.26 | 21.32 | 21.24 | 21.32 | 93.8K |
| 14:55 | 21.32 | 21.34 | 21.31 | 21.31 | 40.0K |
| 15:00 | 21.32 | 21.32 | 21.32 | 21.32 | 37.8K |