MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 21.32 21.32 21.32 21.32 4.9K
09:30 21.33 21.54 21.33 21.41 164.4K
09:35 21.41 21.49 21.26 21.34 142.2K
09:40 21.31 21.34 21.16 21.16 75.2K
09:45 21.16 21.29 21.07 21.27 113.1K
09:50 21.27 21.43 21.27 21.32 43.0K
09:55 21.34 21.37 21.22 21.22 29.3K
10:00 21.24 21.34 21.24 21.32 66.5K
10:05 21.33 21.49 21.26 21.47 50.3K
10:10 21.46 21.47 21.40 21.40 23.1K
10:15 21.41 21.42 21.35 21.35 15.7K
10:20 21.34 21.43 21.28 21.41 46.2K
10:25 21.43 21.43 21.36 21.36 16.5K
10:30 21.35 21.46 21.35 21.45 34.4K
10:35 21.41 21.45 21.39 21.45 13.0K
10:40 21.41 21.41 21.33 21.34 19.3K
10:45 21.33 21.42 21.33 21.34 13.0K
10:50 21.40 21.40 21.34 21.35 7.6K
10:55 21.35 21.41 21.35 21.37 17.5K
11:00 21.37 21.41 21.35 21.36 46.5K
11:05 21.36 21.41 21.35 21.39 14.0K
11:10 21.39 21.39 21.34 21.34 27.0K
11:15 21.34 21.35 21.30 21.30 22.0K
11:20 21.29 21.32 21.26 21.27 29.0K
11:25 21.26 21.26 21.16 21.24 31.6K
13:00 21.21 21.25 21.18 21.24 41.0K
13:05 21.24 21.26 21.23 21.26 12.3K
13:10 21.26 21.26 21.21 21.21 27.7K
13:15 21.20 21.26 21.15 21.23 38.4K
13:20 21.28 21.29 21.24 21.24 7.3K
13:25 21.23 21.36 21.23 21.36 31.6K
13:30 21.36 21.36 21.30 21.32 7.7K
13:35 21.33 21.53 21.33 21.49 82.3K
13:40 21.49 21.62 21.49 21.62 163.4K
13:45 21.64 21.72 21.62 21.66 193.1K
13:50 21.64 21.68 21.56 21.56 44.4K
13:55 21.56 21.59 21.49 21.49 69.6K
14:00 21.51 21.64 21.51 21.54 92.8K
14:05 21.54 21.58 21.54 21.57 14.4K
14:10 21.58 21.59 21.53 21.56 22.4K
14:15 21.61 21.61 21.56 21.59 16.0K
14:20 21.59 21.59 21.58 21.58 22.4K
14:25 21.58 21.59 21.51 21.56 28.0K
14:30 21.52 21.56 21.52 21.54 19.0K
14:35 21.54 21.56 21.54 21.56 25.6K
14:40 21.56 21.57 21.52 21.55 24.4K
14:45 21.55 21.63 21.55 21.63 49.7K
14:50 21.61 21.66 21.59 21.61 74.9K
14:55 21.61 21.64 21.61 21.63 35.0K
15:00 21.61 21.61 21.61 21.61 28.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar