27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 21.50 | 21.50 | 21.50 | 21.50 | 107.5K |
| 09:30 | 21.04 | 21.89 | 20.69 | 20.99 | 937.4K |
| 09:35 | 21.06 | 21.06 | 19.87 | 19.91 | 515.3K |
| 09:40 | 19.87 | 20.09 | 19.71 | 19.71 | 490.7K |
| 09:45 | 19.71 | 19.71 | 19.34 | 19.34 | 421.3K |
| 09:50 | 19.34 | 19.64 | 19.14 | 19.49 | 371.7K |
| 09:55 | 19.64 | 20.11 | 19.52 | 20.11 | 240.0K |
| 10:00 | 20.11 | 20.25 | 20.03 | 20.25 | 186.9K |
| 10:05 | 20.21 | 20.21 | 19.96 | 19.99 | 180.0K |
| 10:10 | 19.99 | 20.09 | 19.94 | 20.04 | 110.6K |
| 10:15 | 20.05 | 20.19 | 20.04 | 20.07 | 69.9K |
| 10:20 | 20.07 | 20.16 | 20.06 | 20.06 | 63.6K |
| 10:25 | 20.06 | 20.16 | 19.99 | 20.01 | 112.7K |
| 10:30 | 20.02 | 20.14 | 20.02 | 20.14 | 60.6K |
| 10:35 | 20.14 | 20.14 | 20.07 | 20.11 | 40.6K |
| 10:40 | 20.12 | 20.16 | 20.07 | 20.07 | 68.3K |
| 10:45 | 20.08 | 20.19 | 20.08 | 20.19 | 40.5K |
| 10:50 | 20.18 | 20.19 | 20.14 | 20.14 | 41.4K |
| 10:55 | 20.14 | 20.14 | 20.07 | 20.09 | 229.7K |
| 11:00 | 20.07 | 20.14 | 20.05 | 20.05 | 51.2K |
| 11:05 | 20.04 | 20.05 | 19.97 | 19.98 | 38.5K |
| 11:10 | 19.98 | 19.99 | 19.81 | 19.81 | 28.6K |
| 11:15 | 19.81 | 20.07 | 19.81 | 19.85 | 10.6K |
| 11:20 | 19.84 | 19.85 | 19.81 | 19.85 | 16.9K |
| 11:25 | 19.85 | 19.85 | 19.73 | 19.76 | 41.9K |
| 13:00 | 19.75 | 19.75 | 19.65 | 19.73 | 28.8K |
| 13:05 | 19.73 | 19.73 | 19.47 | 19.55 | 39.2K |
| 13:10 | 19.52 | 19.61 | 19.52 | 19.54 | 44.4K |
| 13:15 | 19.59 | 19.60 | 19.47 | 19.52 | 48.7K |
| 13:20 | 19.50 | 19.53 | 19.44 | 19.44 | 79.8K |
| 13:25 | 19.43 | 19.51 | 19.27 | 19.29 | 108.8K |
| 13:30 | 19.27 | 19.30 | 19.20 | 19.28 | 68.5K |
| 13:35 | 19.28 | 19.28 | 19.11 | 19.11 | 114.1K |
| 13:40 | 19.10 | 19.11 | 19.06 | 19.06 | 314.6K |
| 13:45 | 19.06 | 19.14 | 19.06 | 19.14 | 72.9K |
| 13:50 | 19.09 | 19.09 | 19.06 | 19.06 | 105.3K |
| 13:55 | 19.06 | 19.08 | 19.06 | 19.06 | 56.0K |
| 14:00 | 19.06 | 19.06 | 19.06 | 19.06 | 80.4K |
| 14:05 | 19.06 | 19.06 | 19.06 | 19.06 | 29.7K |
| 14:10 | 19.06 | 19.06 | 19.06 | 19.06 | 12.9K |
| 14:15 | 19.06 | 19.06 | 19.06 | 19.06 | 3.5K |
| 14:20 | 19.06 | 19.06 | 19.06 | 19.06 | 6.6K |
| 14:25 | 19.06 | 19.06 | 19.06 | 19.06 | 71.4K |
| 14:30 | 19.06 | 19.06 | 19.06 | 19.06 | 13.9K |
| 14:35 | 19.06 | 19.06 | 19.06 | 19.06 | 78.7K |
| 14:40 | 19.06 | 19.06 | 19.06 | 19.06 | 25.5K |
| 14:45 | 19.06 | 19.06 | 19.06 | 19.06 | 19.7K |
| 14:50 | 19.06 | 19.06 | 19.06 | 19.06 | 46.9K |
| 14:55 | 19.06 | 19.06 | 19.06 | 19.06 | 12.7K |
| 15:00 | 19.06 | 19.06 | 19.06 | 19.06 | 10.9K |