27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 24.37 | 24.37 | 24.37 | 24.37 | 64.8K |
| 09:30 | 24.84 | 24.85 | 24.40 | 24.80 | 847.3K |
| 09:35 | 24.79 | 25.04 | 24.72 | 24.91 | 574.3K |
| 09:40 | 24.96 | 24.96 | 24.57 | 24.68 | 269.4K |
| 09:45 | 24.67 | 24.67 | 24.53 | 24.56 | 247.4K |
| 09:50 | 24.54 | 24.54 | 24.34 | 24.34 | 199.2K |
| 09:55 | 24.33 | 24.39 | 24.29 | 24.29 | 144.3K |
| 10:00 | 24.30 | 24.34 | 24.19 | 24.19 | 144.6K |
| 10:05 | 24.25 | 24.31 | 24.14 | 24.24 | 118.0K |
| 10:10 | 24.21 | 24.30 | 24.19 | 24.24 | 78.7K |
| 10:15 | 24.25 | 24.32 | 24.20 | 24.32 | 88.2K |
| 10:20 | 24.33 | 24.39 | 24.24 | 24.24 | 51.1K |
| 10:25 | 24.25 | 24.33 | 24.21 | 24.28 | 67.2K |
| 10:30 | 24.29 | 24.29 | 24.22 | 24.27 | 110.0K |
| 10:35 | 24.27 | 24.27 | 24.05 | 24.09 | 160.7K |
| 10:40 | 24.09 | 24.09 | 24.02 | 24.06 | 99.1K |
| 10:45 | 24.06 | 24.14 | 24.01 | 24.01 | 82.0K |
| 10:50 | 24.01 | 24.01 | 23.86 | 23.87 | 120.4K |
| 10:55 | 23.87 | 23.89 | 23.76 | 23.83 | 209.0K |
| 11:00 | 23.81 | 23.84 | 23.77 | 23.80 | 53.3K |
| 11:05 | 23.79 | 23.81 | 23.75 | 23.81 | 86.8K |
| 11:10 | 23.79 | 23.84 | 23.77 | 23.78 | 63.4K |
| 11:15 | 23.77 | 23.81 | 23.76 | 23.76 | 43.7K |
| 11:20 | 23.75 | 23.76 | 23.72 | 23.72 | 73.9K |
| 11:25 | 23.74 | 23.74 | 23.61 | 23.63 | 74.6K |
| 13:00 | 23.63 | 23.64 | 23.59 | 23.59 | 90.6K |
| 13:05 | 23.58 | 23.61 | 23.47 | 23.51 | 86.4K |
| 13:10 | 23.51 | 23.57 | 23.49 | 23.49 | 41.6K |
| 13:15 | 23.49 | 23.54 | 23.48 | 23.54 | 38.8K |
| 13:20 | 23.54 | 23.59 | 23.51 | 23.51 | 31.9K |
| 13:25 | 23.51 | 23.61 | 23.49 | 23.57 | 32.8K |
| 13:30 | 23.57 | 23.63 | 23.55 | 23.62 | 37.0K |
| 13:35 | 23.65 | 23.79 | 23.59 | 23.79 | 55.4K |
| 13:40 | 23.89 | 23.89 | 23.69 | 23.72 | 45.9K |
| 13:45 | 23.74 | 23.84 | 23.70 | 23.81 | 41.7K |
| 13:50 | 23.81 | 23.86 | 23.80 | 23.83 | 36.4K |
| 13:55 | 23.86 | 23.89 | 23.81 | 23.88 | 41.3K |
| 14:00 | 23.89 | 23.89 | 23.79 | 23.79 | 17.8K |
| 14:05 | 23.81 | 23.95 | 23.81 | 23.86 | 38.9K |
| 14:10 | 23.89 | 23.89 | 23.79 | 23.79 | 26.7K |
| 14:15 | 23.79 | 23.89 | 23.79 | 23.85 | 11.3K |
| 14:20 | 23.86 | 23.86 | 23.81 | 23.81 | 23.4K |
| 14:25 | 23.79 | 23.81 | 23.76 | 23.81 | 22.4K |
| 14:30 | 23.82 | 23.90 | 23.81 | 23.89 | 25.8K |
| 14:35 | 23.91 | 23.91 | 23.86 | 23.88 | 19.3K |
| 14:40 | 23.91 | 23.91 | 23.84 | 23.86 | 37.9K |
| 14:45 | 23.88 | 23.88 | 23.76 | 23.84 | 76.0K |
| 14:50 | 23.84 | 23.84 | 23.78 | 23.80 | 50.7K |
| 14:55 | 23.81 | 23.82 | 23.79 | 23.81 | 29.3K |
| 15:00 | 23.82 | 23.82 | 23.82 | 23.82 | 47.7K |