27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 23.58 | 23.58 | 23.58 | 23.58 | 19.5K |
| 09:30 | 23.61 | 23.68 | 23.36 | 23.56 | 181.3K |
| 09:35 | 23.56 | 23.56 | 23.43 | 23.45 | 70.1K |
| 09:40 | 23.43 | 23.43 | 23.32 | 23.33 | 91.8K |
| 09:45 | 23.32 | 23.37 | 23.27 | 23.37 | 81.9K |
| 09:50 | 23.38 | 23.41 | 23.28 | 23.34 | 65.9K |
| 09:55 | 23.32 | 23.33 | 23.24 | 23.29 | 97.3K |
| 10:00 | 23.27 | 23.27 | 23.18 | 23.19 | 134.8K |
| 10:05 | 23.21 | 23.36 | 23.21 | 23.35 | 87.9K |
| 10:10 | 23.34 | 23.46 | 23.31 | 23.44 | 38.5K |
| 10:15 | 23.44 | 23.49 | 23.36 | 23.41 | 55.0K |
| 10:20 | 23.39 | 23.46 | 23.37 | 23.46 | 37.1K |
| 10:25 | 23.46 | 23.46 | 23.39 | 23.41 | 18.1K |
| 10:30 | 23.41 | 23.41 | 23.37 | 23.40 | 21.8K |
| 10:35 | 23.40 | 23.40 | 23.34 | 23.37 | 25.2K |
| 10:40 | 23.38 | 23.38 | 23.32 | 23.35 | 16.5K |
| 10:45 | 23.36 | 23.38 | 23.31 | 23.38 | 23.5K |
| 10:50 | 23.39 | 23.39 | 23.22 | 23.24 | 57.1K |
| 10:55 | 23.24 | 23.25 | 23.20 | 23.21 | 51.8K |
| 11:00 | 23.20 | 23.22 | 23.14 | 23.21 | 127.5K |
| 11:05 | 23.21 | 23.21 | 23.14 | 23.14 | 33.9K |
| 11:10 | 23.15 | 23.18 | 23.07 | 23.12 | 37.9K |
| 11:15 | 23.13 | 23.19 | 23.13 | 23.19 | 15.1K |
| 11:20 | 23.18 | 23.31 | 23.18 | 23.27 | 16.4K |
| 11:25 | 23.28 | 23.31 | 23.24 | 23.24 | 12.7K |
| 13:00 | 23.29 | 23.29 | 23.17 | 23.19 | 48.6K |
| 13:05 | 23.17 | 23.21 | 23.14 | 23.14 | 28.6K |
| 13:10 | 23.13 | 23.14 | 23.10 | 23.13 | 17.4K |
| 13:15 | 23.11 | 23.14 | 23.00 | 23.02 | 57.0K |
| 13:20 | 23.05 | 23.11 | 23.00 | 23.11 | 46.9K |
| 13:25 | 23.13 | 23.13 | 23.06 | 23.06 | 24.1K |
| 13:30 | 23.06 | 23.08 | 23.02 | 23.08 | 56.4K |
| 13:35 | 23.07 | 23.09 | 23.05 | 23.06 | 9.0K |
| 13:40 | 23.06 | 23.07 | 23.01 | 23.02 | 39.8K |
| 13:45 | 23.03 | 23.17 | 23.03 | 23.13 | 40.9K |
| 13:50 | 23.07 | 23.17 | 23.07 | 23.11 | 32.9K |
| 13:55 | 23.11 | 23.11 | 23.08 | 23.09 | 19.9K |
| 14:00 | 23.08 | 23.19 | 23.08 | 23.13 | 18.3K |
| 14:05 | 23.13 | 23.16 | 23.09 | 23.13 | 6.7K |
| 14:10 | 23.12 | 23.12 | 23.08 | 23.09 | 21.6K |
| 14:15 | 23.09 | 23.11 | 23.07 | 23.11 | 21.7K |
| 14:20 | 23.09 | 23.09 | 23.07 | 23.07 | 16.9K |
| 14:25 | 23.06 | 23.13 | 23.05 | 23.11 | 19.5K |
| 14:30 | 23.14 | 23.16 | 23.10 | 23.10 | 18.1K |
| 14:35 | 23.10 | 23.16 | 23.09 | 23.11 | 28.4K |
| 14:40 | 23.11 | 23.14 | 23.11 | 23.11 | 14.1K |
| 14:45 | 23.11 | 23.12 | 23.06 | 23.06 | 42.8K |
| 14:50 | 23.06 | 23.09 | 23.04 | 23.07 | 74.2K |
| 14:55 | 23.07 | 23.12 | 23.07 | 23.11 | 22.3K |
| 15:00 | 23.12 | 23.12 | 23.12 | 23.12 | 21.1K |