27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.09 | 25.09 | 25.09 | 25.09 | 1.8K |
| 09:30 | 25.62 | 25.62 | 24.65 | 24.91 | 285.2K |
| 09:35 | 24.88 | 25.18 | 24.64 | 24.73 | 174.4K |
| 09:40 | 24.68 | 24.71 | 24.36 | 24.48 | 246.8K |
| 09:45 | 24.48 | 24.56 | 24.41 | 24.56 | 157.9K |
| 09:50 | 24.53 | 24.75 | 24.44 | 24.74 | 106.0K |
| 09:55 | 24.78 | 25.03 | 24.72 | 24.99 | 136.1K |
| 10:00 | 25.02 | 25.34 | 25.02 | 25.16 | 151.1K |
| 10:05 | 25.20 | 25.21 | 25.03 | 25.14 | 31.1K |
| 10:10 | 25.14 | 25.18 | 24.96 | 25.00 | 71.1K |
| 10:15 | 25.00 | 25.00 | 24.95 | 24.95 | 69.3K |
| 10:20 | 24.96 | 25.04 | 24.88 | 24.88 | 21.6K |
| 10:25 | 24.89 | 24.99 | 24.79 | 24.99 | 48.7K |
| 10:30 | 24.99 | 24.99 | 24.86 | 24.99 | 12.9K |
| 10:35 | 24.99 | 25.06 | 24.92 | 25.04 | 30.1K |
| 10:40 | 25.04 | 25.12 | 24.94 | 25.04 | 21.8K |
| 10:45 | 25.12 | 25.24 | 25.05 | 25.24 | 36.7K |
| 10:50 | 25.22 | 25.24 | 25.10 | 25.11 | 60.5K |
| 10:55 | 25.11 | 25.15 | 25.09 | 25.14 | 12.7K |
| 11:00 | 25.10 | 25.16 | 25.08 | 25.14 | 17.1K |
| 11:05 | 25.10 | 25.20 | 25.07 | 25.19 | 41.7K |
| 11:10 | 25.16 | 25.19 | 25.09 | 25.16 | 4.3K |
| 11:15 | 25.16 | 25.16 | 25.01 | 25.01 | 41.2K |
| 11:20 | 25.01 | 25.11 | 24.99 | 24.99 | 12.0K |
| 11:25 | 24.98 | 25.00 | 24.94 | 24.94 | 16.8K |
| 13:00 | 24.91 | 24.99 | 24.91 | 24.99 | 5.9K |
| 13:05 | 24.96 | 24.98 | 24.90 | 24.91 | 4.9K |
| 13:10 | 24.98 | 24.99 | 24.91 | 24.94 | 7.6K |
| 13:15 | 24.93 | 24.99 | 24.91 | 24.91 | 29.5K |
| 13:20 | 24.91 | 24.91 | 24.89 | 24.89 | 46.6K |
| 13:25 | 24.89 | 24.96 | 24.88 | 24.91 | 52.9K |
| 13:30 | 24.88 | 24.89 | 24.79 | 24.83 | 39.3K |
| 13:35 | 24.84 | 24.91 | 24.82 | 24.89 | 11.3K |
| 13:40 | 24.89 | 24.97 | 24.88 | 24.97 | 23.4K |
| 13:45 | 24.96 | 25.06 | 24.91 | 25.06 | 60.3K |
| 13:50 | 25.06 | 25.06 | 24.88 | 25.02 | 59.5K |
| 13:55 | 25.02 | 25.02 | 24.87 | 24.87 | 36.1K |
| 14:00 | 24.90 | 24.98 | 24.88 | 24.96 | 21.6K |
| 14:05 | 24.96 | 25.06 | 24.96 | 24.99 | 41.6K |
| 14:10 | 25.01 | 25.02 | 24.98 | 25.00 | 24.9K |
| 14:15 | 25.00 | 25.00 | 24.94 | 24.95 | 15.3K |
| 14:20 | 24.94 | 24.95 | 24.91 | 24.94 | 15.1K |
| 14:25 | 24.93 | 24.95 | 24.93 | 24.94 | 10.9K |
| 14:30 | 24.92 | 24.94 | 24.87 | 24.87 | 24.6K |
| 14:35 | 24.86 | 24.91 | 24.86 | 24.87 | 47.0K |
| 14:40 | 24.86 | 24.89 | 24.81 | 24.82 | 46.2K |
| 14:45 | 24.83 | 24.83 | 24.70 | 24.72 | 104.6K |
| 14:50 | 24.74 | 24.74 | 24.61 | 24.67 | 165.1K |
| 14:55 | 24.61 | 24.67 | 24.56 | 24.64 | 62.6K |
| 15:00 | 24.68 | 24.68 | 24.68 | 24.68 | 50.5K |