27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.14 | 25.14 | 25.14 | 25.14 | 12.2K |
| 09:30 | 25.09 | 25.71 | 25.09 | 25.37 | 326.2K |
| 09:35 | 25.38 | 25.48 | 25.29 | 25.29 | 183.7K |
| 09:40 | 25.29 | 25.31 | 25.15 | 25.24 | 92.0K |
| 09:45 | 25.27 | 25.43 | 25.26 | 25.43 | 102.5K |
| 09:50 | 25.44 | 25.51 | 25.24 | 25.26 | 103.2K |
| 09:55 | 25.24 | 25.26 | 25.18 | 25.19 | 72.9K |
| 10:00 | 25.19 | 25.25 | 25.07 | 25.08 | 115.5K |
| 10:05 | 25.08 | 25.10 | 25.03 | 25.04 | 58.1K |
| 10:10 | 25.06 | 25.10 | 25.01 | 25.10 | 39.8K |
| 10:15 | 25.09 | 25.10 | 25.00 | 25.04 | 63.6K |
| 10:20 | 25.07 | 25.09 | 25.04 | 25.05 | 43.3K |
| 10:25 | 25.07 | 25.20 | 25.04 | 25.15 | 36.1K |
| 10:30 | 25.11 | 25.39 | 25.11 | 25.39 | 122.4K |
| 10:35 | 25.43 | 25.63 | 25.43 | 25.48 | 199.6K |
| 10:40 | 25.47 | 25.49 | 25.42 | 25.48 | 48.7K |
| 10:45 | 25.47 | 25.47 | 25.38 | 25.39 | 37.1K |
| 10:50 | 25.38 | 25.49 | 25.34 | 25.40 | 28.6K |
| 10:55 | 25.41 | 25.48 | 25.35 | 25.44 | 31.9K |
| 11:00 | 25.44 | 25.44 | 25.39 | 25.41 | 29.8K |
| 11:05 | 25.41 | 25.41 | 25.22 | 25.28 | 46.1K |
| 11:10 | 25.25 | 25.34 | 25.25 | 25.34 | 59.8K |
| 11:15 | 25.36 | 25.50 | 25.19 | 25.19 | 89.5K |
| 11:20 | 25.16 | 25.19 | 25.07 | 25.10 | 35.3K |
| 11:25 | 25.10 | 25.26 | 25.01 | 25.26 | 86.5K |
| 13:00 | 25.26 | 25.26 | 25.03 | 25.07 | 38.2K |
| 13:05 | 25.10 | 25.24 | 25.07 | 25.24 | 19.3K |
| 13:10 | 25.27 | 25.39 | 25.20 | 25.26 | 50.8K |
| 13:15 | 25.26 | 25.34 | 25.26 | 25.33 | 21.3K |
| 13:20 | 25.34 | 25.49 | 25.25 | 25.45 | 78.7K |
| 13:25 | 25.42 | 25.42 | 25.31 | 25.39 | 21.3K |
| 13:30 | 25.39 | 25.40 | 25.36 | 25.38 | 24.6K |
| 13:35 | 25.38 | 25.38 | 25.26 | 25.31 | 37.8K |
| 13:40 | 25.31 | 25.31 | 25.21 | 25.23 | 37.8K |
| 13:45 | 25.23 | 25.30 | 25.23 | 25.24 | 19.9K |
| 13:50 | 25.24 | 25.24 | 25.14 | 25.16 | 24.2K |
| 13:55 | 25.16 | 25.16 | 25.11 | 25.11 | 21.4K |
| 14:00 | 25.13 | 25.14 | 25.09 | 25.09 | 16.2K |
| 14:05 | 25.11 | 25.11 | 25.07 | 25.10 | 28.1K |
| 14:10 | 25.09 | 25.11 | 25.06 | 25.10 | 26.0K |
| 14:15 | 25.11 | 25.15 | 25.09 | 25.14 | 27.4K |
| 14:20 | 25.15 | 25.23 | 25.15 | 25.21 | 34.2K |
| 14:25 | 25.21 | 25.21 | 25.09 | 25.11 | 35.3K |
| 14:30 | 25.12 | 25.17 | 25.09 | 25.09 | 57.8K |
| 14:35 | 25.09 | 25.10 | 24.99 | 24.99 | 102.5K |
| 14:40 | 24.99 | 25.04 | 24.93 | 24.94 | 92.8K |
| 14:45 | 24.94 | 24.96 | 24.91 | 24.96 | 149.0K |
| 14:50 | 24.93 | 25.01 | 24.93 | 24.98 | 90.6K |
| 14:55 | 25.00 | 25.01 | 24.97 | 25.00 | 54.0K |
| 15:00 | 25.02 | 25.02 | 25.02 | 25.02 | 24.8K |