27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.07 | 26.07 | 26.07 | 26.07 | 19.5K |
| 09:30 | 26.21 | 26.21 | 25.80 | 25.89 | 515.5K |
| 09:35 | 25.91 | 26.29 | 25.79 | 26.26 | 255.6K |
| 09:40 | 26.20 | 26.20 | 25.91 | 25.91 | 121.1K |
| 09:45 | 25.91 | 25.99 | 25.76 | 25.76 | 196.7K |
| 09:50 | 25.76 | 25.87 | 25.69 | 25.71 | 213.4K |
| 09:55 | 25.69 | 25.86 | 25.68 | 25.69 | 98.1K |
| 10:00 | 25.69 | 25.69 | 25.44 | 25.57 | 265.6K |
| 10:05 | 25.57 | 25.59 | 25.46 | 25.58 | 124.6K |
| 10:10 | 25.58 | 25.59 | 25.50 | 25.52 | 138.2K |
| 10:15 | 25.52 | 25.68 | 25.52 | 25.54 | 142.8K |
| 10:20 | 25.56 | 25.70 | 25.52 | 25.61 | 45.4K |
| 10:25 | 25.61 | 25.70 | 25.61 | 25.62 | 32.8K |
| 10:30 | 25.64 | 25.64 | 25.51 | 25.52 | 53.2K |
| 10:35 | 25.52 | 25.62 | 25.46 | 25.61 | 118.2K |
| 10:40 | 25.57 | 25.57 | 25.29 | 25.29 | 132.2K |
| 10:45 | 25.29 | 25.34 | 25.16 | 25.20 | 168.1K |
| 10:50 | 25.23 | 25.25 | 25.21 | 25.23 | 66.9K |
| 10:55 | 25.24 | 25.24 | 25.11 | 25.15 | 108.9K |
| 11:00 | 25.19 | 25.26 | 25.18 | 25.21 | 73.2K |
| 11:05 | 25.21 | 25.21 | 25.12 | 25.18 | 52.5K |
| 11:10 | 25.19 | 25.21 | 25.14 | 25.16 | 47.7K |
| 11:15 | 25.18 | 25.21 | 25.12 | 25.16 | 40.3K |
| 11:20 | 25.14 | 25.14 | 25.05 | 25.07 | 105.7K |
| 11:25 | 25.07 | 25.07 | 24.95 | 24.95 | 110.3K |
| 13:00 | 24.96 | 25.07 | 24.92 | 24.95 | 83.3K |
| 13:05 | 24.94 | 24.94 | 24.89 | 24.90 | 58.5K |
| 13:10 | 24.91 | 25.01 | 24.90 | 24.91 | 68.5K |
| 13:15 | 24.89 | 24.93 | 24.89 | 24.93 | 26.9K |
| 13:20 | 24.94 | 25.03 | 24.89 | 24.91 | 46.5K |
| 13:25 | 24.91 | 24.96 | 24.88 | 24.89 | 41.9K |
| 13:30 | 24.89 | 24.95 | 24.86 | 24.92 | 36.7K |
| 13:35 | 24.92 | 24.95 | 24.78 | 24.81 | 82.0K |
| 13:40 | 24.81 | 24.81 | 24.71 | 24.71 | 81.3K |
| 13:45 | 24.74 | 24.77 | 24.64 | 24.65 | 149.8K |
| 13:50 | 24.66 | 24.76 | 24.65 | 24.75 | 31.9K |
| 13:55 | 24.74 | 24.77 | 24.72 | 24.77 | 47.6K |
| 14:00 | 24.78 | 24.83 | 24.71 | 24.71 | 71.5K |
| 14:05 | 24.71 | 24.71 | 24.64 | 24.64 | 42.8K |
| 14:10 | 24.64 | 24.66 | 24.55 | 24.56 | 57.7K |
| 14:15 | 24.57 | 24.59 | 24.56 | 24.56 | 65.5K |
| 14:20 | 24.56 | 24.67 | 24.52 | 24.67 | 119.7K |
| 14:25 | 24.67 | 24.84 | 24.62 | 24.84 | 81.8K |
| 14:30 | 24.84 | 24.99 | 24.79 | 24.96 | 77.8K |
| 14:35 | 24.96 | 25.11 | 24.96 | 25.01 | 56.6K |
| 14:40 | 25.01 | 25.11 | 24.99 | 25.11 | 61.2K |
| 14:45 | 25.10 | 25.14 | 25.00 | 25.14 | 110.9K |
| 14:50 | 25.12 | 25.29 | 25.12 | 25.26 | 120.7K |
| 14:55 | 25.28 | 25.29 | 25.22 | 25.29 | 79.8K |
| 15:00 | 25.27 | 25.27 | 25.27 | 25.27 | 81.2K |