27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 27.57 | 27.57 | 27.57 | 27.57 | 33.3K |
| 09:30 | 27.51 | 27.51 | 26.79 | 26.86 | 1,166.5K |
| 09:35 | 26.88 | 26.91 | 26.66 | 26.86 | 663.6K |
| 09:40 | 26.88 | 27.08 | 26.88 | 27.02 | 381.2K |
| 09:45 | 27.02 | 27.04 | 26.86 | 26.89 | 254.9K |
| 09:50 | 26.89 | 26.91 | 26.79 | 26.79 | 205.5K |
| 09:55 | 26.79 | 26.79 | 26.44 | 26.57 | 537.9K |
| 10:00 | 26.59 | 26.79 | 26.56 | 26.78 | 193.9K |
| 10:05 | 26.78 | 26.81 | 26.66 | 26.68 | 106.1K |
| 10:10 | 26.68 | 26.74 | 26.64 | 26.64 | 162.1K |
| 10:15 | 26.64 | 26.70 | 26.49 | 26.51 | 144.8K |
| 10:20 | 26.51 | 26.51 | 26.44 | 26.47 | 176.0K |
| 10:25 | 26.46 | 26.50 | 26.25 | 26.49 | 298.8K |
| 10:30 | 26.49 | 26.68 | 26.47 | 26.47 | 127.8K |
| 10:35 | 26.47 | 26.55 | 26.41 | 26.49 | 99.8K |
| 10:40 | 26.49 | 26.49 | 26.37 | 26.49 | 92.0K |
| 10:45 | 26.38 | 26.54 | 26.38 | 26.43 | 61.0K |
| 10:50 | 26.43 | 26.46 | 26.34 | 26.38 | 67.3K |
| 10:55 | 26.37 | 26.49 | 26.35 | 26.43 | 67.1K |
| 11:00 | 26.40 | 26.41 | 26.30 | 26.41 | 109.2K |
| 11:05 | 26.39 | 26.54 | 26.36 | 26.50 | 61.3K |
| 11:10 | 26.53 | 26.54 | 26.47 | 26.51 | 54.0K |
| 11:15 | 26.48 | 26.49 | 26.37 | 26.39 | 43.5K |
| 11:20 | 26.38 | 26.41 | 26.29 | 26.29 | 97.4K |
| 11:25 | 26.29 | 26.31 | 26.26 | 26.29 | 106.9K |
| 13:00 | 26.29 | 26.36 | 26.19 | 26.26 | 154.0K |
| 13:05 | 26.28 | 26.28 | 26.16 | 26.18 | 56.8K |
| 13:10 | 26.19 | 26.25 | 26.14 | 26.20 | 97.7K |
| 13:15 | 26.20 | 26.26 | 26.14 | 26.20 | 164.6K |
| 13:20 | 26.21 | 26.24 | 26.16 | 26.16 | 87.4K |
| 13:25 | 26.16 | 26.16 | 26.07 | 26.13 | 149.9K |
| 13:30 | 26.14 | 26.20 | 26.10 | 26.19 | 65.2K |
| 13:35 | 26.20 | 26.23 | 26.11 | 26.11 | 78.3K |
| 13:40 | 26.11 | 26.13 | 26.06 | 26.13 | 64.5K |
| 13:45 | 26.13 | 26.19 | 26.01 | 26.11 | 105.3K |
| 13:50 | 26.11 | 26.19 | 26.11 | 26.17 | 67.5K |
| 13:55 | 26.19 | 26.29 | 26.17 | 26.26 | 73.9K |
| 14:00 | 26.25 | 26.31 | 26.16 | 26.31 | 76.3K |
| 14:05 | 26.29 | 26.41 | 26.26 | 26.37 | 93.0K |
| 14:10 | 26.37 | 26.40 | 26.34 | 26.37 | 65.1K |
| 14:15 | 26.37 | 26.46 | 26.29 | 26.46 | 68.5K |
| 14:20 | 26.49 | 26.49 | 26.42 | 26.46 | 81.9K |
| 14:25 | 26.46 | 26.46 | 26.31 | 26.36 | 39.1K |
| 14:30 | 26.36 | 26.54 | 26.36 | 26.48 | 82.0K |
| 14:35 | 26.47 | 26.61 | 26.44 | 26.46 | 76.9K |
| 14:40 | 26.46 | 26.48 | 26.38 | 26.43 | 141.0K |
| 14:45 | 26.43 | 26.46 | 26.28 | 26.30 | 107.0K |
| 14:50 | 26.36 | 26.49 | 26.29 | 26.29 | 174.2K |
| 14:55 | 26.34 | 26.36 | 26.29 | 26.35 | 100.7K |
| 15:00 | 26.35 | 26.35 | 26.35 | 26.35 | 98.3K |