27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.99 | 26.99 | 26.99 | 26.99 | 88.1K |
| 09:30 | 27.00 | 27.39 | 26.89 | 26.99 | 868.8K |
| 09:35 | 27.05 | 27.28 | 27.00 | 27.08 | 291.8K |
| 09:40 | 27.09 | 27.24 | 26.96 | 26.96 | 302.7K |
| 09:45 | 26.96 | 26.96 | 26.66 | 26.66 | 491.5K |
| 09:50 | 26.66 | 26.66 | 26.50 | 26.57 | 431.2K |
| 09:55 | 26.59 | 26.64 | 26.50 | 26.54 | 284.8K |
| 10:00 | 26.57 | 26.65 | 26.54 | 26.61 | 104.2K |
| 10:05 | 26.61 | 26.64 | 26.50 | 26.51 | 223.9K |
| 10:10 | 26.51 | 26.57 | 26.43 | 26.49 | 230.6K |
| 10:15 | 26.49 | 26.66 | 26.49 | 26.59 | 85.8K |
| 10:20 | 26.55 | 26.70 | 26.55 | 26.57 | 44.2K |
| 10:25 | 26.57 | 26.68 | 26.52 | 26.56 | 83.0K |
| 10:30 | 26.63 | 26.74 | 26.63 | 26.64 | 116.2K |
| 10:35 | 26.64 | 26.79 | 26.58 | 26.76 | 147.3K |
| 10:40 | 26.69 | 26.88 | 26.69 | 26.84 | 89.9K |
| 10:45 | 26.81 | 26.85 | 26.75 | 26.83 | 55.4K |
| 10:50 | 26.83 | 26.90 | 26.79 | 26.81 | 63.7K |
| 10:55 | 26.81 | 26.90 | 26.70 | 26.89 | 69.4K |
| 11:00 | 26.84 | 26.91 | 26.81 | 26.91 | 105.8K |
| 11:05 | 26.91 | 26.91 | 26.76 | 26.79 | 49.8K |
| 11:10 | 26.76 | 26.91 | 26.76 | 26.87 | 58.7K |
| 11:15 | 26.91 | 27.11 | 26.82 | 27.09 | 133.1K |
| 11:20 | 27.13 | 27.13 | 27.03 | 27.13 | 79.9K |
| 11:25 | 27.13 | 27.31 | 27.07 | 27.26 | 208.6K |
| 13:00 | 27.36 | 27.66 | 27.19 | 27.51 | 337.3K |
| 13:05 | 27.51 | 27.61 | 27.38 | 27.56 | 214.6K |
| 13:10 | 27.56 | 27.56 | 27.41 | 27.43 | 85.7K |
| 13:15 | 27.47 | 27.54 | 27.42 | 27.43 | 106.1K |
| 13:20 | 27.42 | 27.42 | 27.28 | 27.29 | 67.9K |
| 13:25 | 27.29 | 27.41 | 27.25 | 27.41 | 95.3K |
| 13:30 | 27.41 | 27.45 | 27.31 | 27.34 | 61.6K |
| 13:35 | 27.34 | 27.34 | 27.26 | 27.26 | 44.9K |
| 13:40 | 27.26 | 27.99 | 27.21 | 27.99 | 684.2K |
| 13:45 | 28.00 | 28.16 | 27.86 | 28.01 | 721.6K |
| 13:50 | 28.01 | 28.21 | 27.91 | 28.21 | 457.7K |
| 13:55 | 28.20 | 28.51 | 28.04 | 28.49 | 638.6K |
| 14:00 | 28.49 | 28.50 | 28.18 | 28.19 | 299.7K |
| 14:05 | 28.18 | 28.43 | 28.04 | 28.42 | 310.5K |
| 14:10 | 28.48 | 28.49 | 28.29 | 28.33 | 163.8K |
| 14:15 | 28.33 | 28.34 | 28.23 | 28.24 | 133.1K |
| 14:20 | 28.23 | 28.26 | 28.14 | 28.16 | 144.3K |
| 14:25 | 28.16 | 28.19 | 28.13 | 28.16 | 120.7K |
| 14:30 | 28.16 | 28.34 | 28.13 | 28.14 | 219.9K |
| 14:35 | 28.16 | 28.19 | 28.00 | 28.06 | 184.2K |
| 14:40 | 28.05 | 28.05 | 27.94 | 27.97 | 155.0K |
| 14:45 | 27.96 | 28.01 | 27.94 | 27.94 | 183.8K |
| 14:50 | 27.94 | 28.04 | 27.92 | 27.94 | 332.6K |
| 14:55 | 27.99 | 28.07 | 27.91 | 28.07 | 149.1K |
| 15:00 | 28.07 | 28.07 | 28.07 | 28.07 | 161.4K |