MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 26.55 26.55 26.55 26.55 49.7K
09:30 26.54 27.39 26.54 27.22 1,674.5K
09:35 27.24 27.63 27.10 27.45 1,181.3K
09:40 27.38 27.39 27.08 27.29 457.7K
09:45 27.29 27.76 27.24 27.57 740.6K
09:50 27.57 27.71 27.34 27.63 509.2K
09:55 27.63 27.63 27.42 27.49 301.4K
10:00 27.44 27.85 27.44 27.85 682.6K
10:05 27.86 28.27 27.85 27.88 806.8K
10:10 27.89 28.07 27.73 27.77 279.7K
10:15 27.75 28.06 27.69 27.90 259.0K
10:20 27.91 27.91 27.76 27.85 123.1K
10:25 27.86 27.91 27.71 27.91 113.4K
10:30 27.91 27.92 27.79 27.84 125.3K
10:35 27.84 27.84 27.76 27.76 85.0K
10:40 27.76 27.76 27.65 27.65 107.8K
10:45 27.65 27.88 27.59 27.87 167.9K
10:50 27.88 27.92 27.76 27.92 121.0K
10:55 27.92 27.93 27.67 27.70 57.4K
11:00 27.67 27.74 27.59 27.60 77.3K
11:05 27.61 27.79 27.58 27.74 84.4K
11:10 27.74 27.84 27.59 27.61 63.6K
11:15 27.59 27.61 27.57 27.58 74.2K
11:20 27.64 27.65 27.54 27.55 72.4K
11:25 27.54 27.56 27.43 27.49 114.2K
13:00 27.49 27.60 27.46 27.51 66.5K
13:05 27.46 27.46 27.43 27.44 62.7K
13:10 27.44 27.45 27.40 27.41 80.6K
13:15 27.43 27.49 27.43 27.48 49.4K
13:20 27.48 27.71 27.48 27.62 89.6K
13:25 27.61 27.65 27.49 27.49 43.4K
13:30 27.50 27.50 27.29 27.31 117.0K
13:35 27.30 27.31 27.14 27.19 269.4K
13:40 27.19 27.24 27.18 27.18 43.1K
13:45 27.20 27.29 27.17 27.25 75.0K
13:50 27.26 27.26 27.11 27.19 122.6K
13:55 27.18 27.20 27.13 27.16 52.8K
14:00 27.16 27.19 27.15 27.18 70.7K
14:05 27.17 27.17 27.11 27.13 63.7K
14:10 27.13 27.16 27.12 27.16 62.0K
14:15 27.16 27.18 27.07 27.07 91.4K
14:20 27.08 27.14 27.07 27.14 86.1K
14:25 27.14 27.14 27.13 27.13 58.4K
14:30 27.14 27.27 27.12 27.21 129.9K
14:35 27.21 27.21 27.09 27.09 113.7K
14:40 27.09 27.10 26.99 27.04 211.0K
14:45 27.04 27.14 27.04 27.13 199.9K
14:50 27.13 27.18 27.11 27.17 271.6K
14:55 27.17 27.23 27.15 27.22 208.0K
15:00 27.27 27.27 27.27 27.27 164.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar