27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.89 | 25.89 | 25.89 | 25.89 | 4.6K |
| 09:30 | 25.92 | 26.14 | 25.91 | 25.94 | 224.4K |
| 09:35 | 25.91 | 26.01 | 25.89 | 25.96 | 158.2K |
| 09:40 | 25.97 | 26.13 | 25.95 | 26.08 | 187.0K |
| 09:45 | 26.09 | 26.13 | 26.03 | 26.06 | 109.8K |
| 09:50 | 26.04 | 26.08 | 26.02 | 26.04 | 57.3K |
| 09:55 | 26.07 | 26.16 | 26.02 | 26.14 | 141.4K |
| 10:00 | 26.16 | 26.20 | 26.13 | 26.17 | 164.1K |
| 10:05 | 26.17 | 26.29 | 26.14 | 26.28 | 232.1K |
| 10:10 | 26.28 | 26.29 | 26.15 | 26.15 | 113.4K |
| 10:15 | 26.13 | 26.13 | 26.04 | 26.06 | 83.4K |
| 10:20 | 26.04 | 26.14 | 26.04 | 26.06 | 44.2K |
| 10:25 | 26.06 | 26.08 | 26.01 | 26.01 | 51.0K |
| 10:30 | 26.01 | 26.01 | 25.90 | 25.93 | 100.4K |
| 10:35 | 25.98 | 25.99 | 25.94 | 25.99 | 32.6K |
| 10:40 | 25.99 | 26.02 | 25.94 | 26.02 | 44.8K |
| 10:45 | 26.02 | 26.05 | 26.02 | 26.04 | 14.0K |
| 10:50 | 26.04 | 26.04 | 25.96 | 26.00 | 31.1K |
| 10:55 | 26.00 | 26.00 | 25.95 | 25.99 | 26.7K |
| 11:00 | 25.99 | 26.00 | 25.92 | 25.94 | 46.6K |
| 11:05 | 25.92 | 25.92 | 25.84 | 25.86 | 72.1K |
| 11:10 | 25.86 | 25.94 | 25.86 | 25.87 | 36.1K |
| 11:15 | 25.87 | 25.97 | 25.87 | 25.97 | 49.4K |
| 11:20 | 25.93 | 25.96 | 25.91 | 25.93 | 24.6K |
| 11:25 | 25.96 | 25.97 | 25.94 | 25.94 | 22.5K |
| 13:00 | 25.94 | 26.00 | 25.88 | 25.99 | 76.0K |
| 13:05 | 25.90 | 25.91 | 25.86 | 25.87 | 73.6K |
| 13:10 | 25.89 | 25.89 | 25.83 | 25.84 | 49.4K |
| 13:15 | 25.84 | 25.86 | 25.76 | 25.76 | 70.1K |
| 13:20 | 25.71 | 25.82 | 25.71 | 25.82 | 73.2K |
| 13:25 | 25.84 | 25.94 | 25.81 | 25.91 | 48.6K |
| 13:30 | 25.95 | 26.09 | 25.95 | 26.01 | 103.9K |
| 13:35 | 26.04 | 26.05 | 26.01 | 26.04 | 24.8K |
| 13:40 | 26.03 | 26.11 | 26.01 | 26.01 | 62.9K |
| 13:45 | 26.01 | 26.25 | 26.01 | 26.22 | 159.2K |
| 13:50 | 26.21 | 26.29 | 26.16 | 26.22 | 159.2K |
| 13:55 | 26.23 | 26.50 | 26.23 | 26.41 | 311.5K |
| 14:00 | 26.41 | 26.41 | 26.30 | 26.31 | 89.7K |
| 14:05 | 26.35 | 26.36 | 26.29 | 26.29 | 101.5K |
| 14:10 | 26.27 | 26.29 | 26.21 | 26.26 | 34.3K |
| 14:15 | 26.24 | 26.31 | 26.24 | 26.31 | 38.2K |
| 14:20 | 26.31 | 26.31 | 26.26 | 26.31 | 36.1K |
| 14:25 | 26.31 | 26.34 | 26.31 | 26.34 | 46.5K |
| 14:30 | 26.33 | 26.34 | 26.29 | 26.32 | 44.2K |
| 14:35 | 26.33 | 26.33 | 26.26 | 26.28 | 48.0K |
| 14:40 | 26.28 | 26.29 | 26.23 | 26.27 | 68.7K |
| 14:45 | 26.26 | 26.31 | 26.25 | 26.31 | 99.4K |
| 14:50 | 26.29 | 26.32 | 26.29 | 26.29 | 129.9K |
| 14:55 | 26.29 | 26.30 | 26.24 | 26.24 | 55.9K |
| 15:00 | 26.26 | 26.26 | 26.26 | 26.26 | 37.2K |