27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.79 | 25.79 | 25.79 | 25.79 | 7.8K |
| 09:30 | 25.79 | 25.92 | 25.59 | 25.74 | 316.0K |
| 09:35 | 25.71 | 25.76 | 25.51 | 25.63 | 200.5K |
| 09:40 | 25.64 | 25.76 | 25.61 | 25.61 | 100.8K |
| 09:45 | 25.60 | 25.80 | 25.56 | 25.69 | 117.9K |
| 09:50 | 25.74 | 25.74 | 25.68 | 25.71 | 58.1K |
| 09:55 | 25.71 | 25.96 | 25.69 | 25.94 | 158.1K |
| 10:00 | 25.97 | 25.97 | 25.73 | 25.73 | 146.9K |
| 10:05 | 25.74 | 25.96 | 25.74 | 25.96 | 60.9K |
| 10:10 | 25.96 | 25.96 | 25.89 | 25.90 | 59.6K |
| 10:15 | 25.90 | 25.99 | 25.90 | 25.99 | 85.3K |
| 10:20 | 25.99 | 26.03 | 25.96 | 25.98 | 79.4K |
| 10:25 | 25.97 | 25.97 | 25.86 | 25.88 | 55.6K |
| 10:30 | 25.87 | 25.91 | 25.83 | 25.89 | 126.8K |
| 10:35 | 25.85 | 25.91 | 25.81 | 25.86 | 41.3K |
| 10:40 | 25.86 | 25.86 | 25.80 | 25.80 | 22.8K |
| 10:45 | 25.79 | 25.83 | 25.77 | 25.81 | 51.5K |
| 10:50 | 25.81 | 25.81 | 25.76 | 25.76 | 56.7K |
| 10:55 | 25.76 | 25.80 | 25.75 | 25.79 | 23.4K |
| 11:00 | 25.79 | 25.80 | 25.77 | 25.78 | 21.4K |
| 11:05 | 25.78 | 25.84 | 25.78 | 25.83 | 33.2K |
| 11:10 | 25.81 | 25.81 | 25.75 | 25.75 | 43.5K |
| 11:15 | 25.74 | 25.74 | 25.68 | 25.68 | 59.2K |
| 11:20 | 25.68 | 25.73 | 25.66 | 25.71 | 25.8K |
| 11:25 | 25.71 | 25.73 | 25.68 | 25.71 | 28.7K |
| 13:00 | 25.71 | 25.74 | 25.68 | 25.70 | 33.9K |
| 13:05 | 25.71 | 25.71 | 25.66 | 25.69 | 15.8K |
| 13:10 | 25.70 | 25.71 | 25.66 | 25.66 | 20.7K |
| 13:15 | 25.66 | 25.67 | 25.60 | 25.60 | 104.9K |
| 13:20 | 25.61 | 25.63 | 25.55 | 25.59 | 60.1K |
| 13:25 | 25.63 | 25.63 | 25.60 | 25.60 | 28.6K |
| 13:30 | 25.60 | 25.66 | 25.60 | 25.64 | 12.6K |
| 13:35 | 25.64 | 25.73 | 25.64 | 25.72 | 38.1K |
| 13:40 | 25.71 | 25.83 | 25.70 | 25.74 | 56.1K |
| 13:45 | 25.78 | 25.81 | 25.76 | 25.79 | 20.2K |
| 13:50 | 25.80 | 25.82 | 25.76 | 25.78 | 48.9K |
| 13:55 | 25.78 | 25.82 | 25.78 | 25.79 | 23.8K |
| 14:00 | 25.79 | 25.86 | 25.78 | 25.86 | 67.2K |
| 14:05 | 25.84 | 25.91 | 25.84 | 25.86 | 58.4K |
| 14:10 | 25.86 | 25.90 | 25.83 | 25.84 | 56.6K |
| 14:15 | 25.84 | 25.84 | 25.79 | 25.82 | 32.5K |
| 14:20 | 25.82 | 25.83 | 25.78 | 25.80 | 38.6K |
| 14:25 | 25.80 | 25.83 | 25.79 | 25.82 | 36.5K |
| 14:30 | 25.82 | 25.89 | 25.79 | 25.83 | 39.5K |
| 14:35 | 25.84 | 25.84 | 25.79 | 25.81 | 28.6K |
| 14:40 | 25.81 | 25.84 | 25.79 | 25.81 | 92.7K |
| 14:45 | 25.81 | 25.89 | 25.80 | 25.88 | 105.7K |
| 14:50 | 25.87 | 25.90 | 25.85 | 25.89 | 119.6K |
| 14:55 | 25.89 | 25.91 | 25.89 | 25.91 | 80.9K |
| 15:00 | 25.92 | 25.92 | 25.92 | 25.92 | 78.4K |