27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.44 | 25.44 | 25.44 | 25.44 | 19.6K |
| 09:30 | 25.59 | 25.78 | 25.10 | 25.54 | 640.5K |
| 09:35 | 25.55 | 25.56 | 25.34 | 25.40 | 219.1K |
| 09:40 | 25.39 | 25.46 | 25.22 | 25.35 | 180.9K |
| 09:45 | 25.34 | 25.34 | 25.06 | 25.06 | 202.4K |
| 09:50 | 25.05 | 25.16 | 25.01 | 25.12 | 125.9K |
| 09:55 | 25.12 | 25.24 | 25.08 | 25.18 | 131.3K |
| 10:00 | 25.18 | 25.20 | 25.12 | 25.12 | 70.4K |
| 10:05 | 25.11 | 25.19 | 25.09 | 25.16 | 43.7K |
| 10:10 | 25.19 | 25.25 | 25.13 | 25.25 | 53.6K |
| 10:15 | 25.29 | 25.36 | 25.26 | 25.34 | 107.9K |
| 10:20 | 25.35 | 25.42 | 25.34 | 25.36 | 61.3K |
| 10:25 | 25.37 | 25.39 | 25.34 | 25.34 | 69.4K |
| 10:30 | 25.34 | 25.43 | 25.34 | 25.37 | 83.3K |
| 10:35 | 25.40 | 25.47 | 25.36 | 25.46 | 49.1K |
| 10:40 | 25.46 | 25.51 | 25.44 | 25.44 | 82.0K |
| 10:45 | 25.46 | 25.46 | 25.37 | 25.41 | 47.0K |
| 10:50 | 25.41 | 25.43 | 25.40 | 25.42 | 27.9K |
| 10:55 | 25.43 | 25.49 | 25.41 | 25.49 | 55.9K |
| 11:00 | 25.50 | 25.64 | 25.50 | 25.60 | 82.2K |
| 11:05 | 25.64 | 25.69 | 25.59 | 25.61 | 110.2K |
| 11:10 | 25.61 | 25.66 | 25.58 | 25.62 | 58.5K |
| 11:15 | 25.62 | 25.68 | 25.59 | 25.59 | 89.6K |
| 11:20 | 25.60 | 25.62 | 25.55 | 25.56 | 60.1K |
| 11:25 | 25.55 | 25.62 | 25.53 | 25.62 | 62.2K |
| 13:00 | 25.64 | 25.75 | 25.63 | 25.71 | 93.7K |
| 13:05 | 25.71 | 25.71 | 25.64 | 25.64 | 36.7K |
| 13:10 | 25.65 | 25.74 | 25.61 | 25.71 | 60.9K |
| 13:15 | 25.75 | 25.82 | 25.74 | 25.80 | 112.4K |
| 13:20 | 25.80 | 25.80 | 25.71 | 25.71 | 34.7K |
| 13:25 | 25.71 | 25.75 | 25.70 | 25.70 | 31.2K |
| 13:30 | 25.70 | 25.84 | 25.70 | 25.84 | 93.9K |
| 13:35 | 25.84 | 25.93 | 25.82 | 25.86 | 172.5K |
| 13:40 | 25.86 | 25.88 | 25.83 | 25.84 | 118.4K |
| 13:45 | 25.84 | 25.90 | 25.84 | 25.85 | 39.9K |
| 13:50 | 25.85 | 25.89 | 25.84 | 25.85 | 81.5K |
| 13:55 | 25.85 | 25.85 | 25.79 | 25.84 | 30.4K |
| 14:00 | 25.81 | 25.88 | 25.81 | 25.86 | 43.8K |
| 14:05 | 25.86 | 25.86 | 25.74 | 25.75 | 39.5K |
| 14:10 | 25.75 | 25.78 | 25.66 | 25.72 | 76.0K |
| 14:15 | 25.74 | 25.79 | 25.74 | 25.77 | 14.1K |
| 14:20 | 25.75 | 25.78 | 25.71 | 25.78 | 71.8K |
| 14:25 | 25.77 | 25.82 | 25.74 | 25.75 | 106.3K |
| 14:30 | 25.74 | 25.79 | 25.74 | 25.79 | 75.8K |
| 14:35 | 25.79 | 25.79 | 25.74 | 25.75 | 66.5K |
| 14:40 | 25.75 | 25.75 | 25.72 | 25.74 | 58.9K |
| 14:45 | 25.73 | 25.78 | 25.72 | 25.75 | 76.3K |
| 14:50 | 25.74 | 25.81 | 25.74 | 25.75 | 145.7K |
| 14:55 | 25.76 | 25.76 | 25.74 | 25.76 | 80.8K |
| 15:00 | 25.79 | 25.79 | 25.79 | 25.79 | 69.3K |