27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.41 | 26.41 | 26.41 | 26.41 | 9.9K |
| 09:30 | 26.35 | 26.41 | 26.06 | 26.10 | 332.1K |
| 09:35 | 26.12 | 26.12 | 25.79 | 25.79 | 390.5K |
| 09:40 | 25.75 | 25.75 | 25.62 | 25.62 | 355.3K |
| 09:45 | 25.61 | 25.72 | 25.51 | 25.52 | 268.7K |
| 09:50 | 25.54 | 25.69 | 25.54 | 25.56 | 308.4K |
| 09:55 | 25.56 | 25.63 | 25.47 | 25.47 | 137.3K |
| 10:00 | 25.46 | 25.57 | 25.38 | 25.52 | 215.0K |
| 10:05 | 25.52 | 25.59 | 25.51 | 25.57 | 98.3K |
| 10:10 | 25.57 | 25.57 | 25.49 | 25.56 | 76.9K |
| 10:15 | 25.56 | 25.56 | 25.33 | 25.34 | 185.6K |
| 10:20 | 25.37 | 25.42 | 25.31 | 25.41 | 97.2K |
| 10:25 | 25.41 | 25.43 | 25.36 | 25.38 | 92.5K |
| 10:30 | 25.39 | 25.39 | 25.26 | 25.27 | 125.7K |
| 10:35 | 25.27 | 25.30 | 25.21 | 25.26 | 209.9K |
| 10:40 | 25.25 | 25.40 | 25.25 | 25.29 | 148.0K |
| 10:45 | 25.29 | 25.36 | 25.29 | 25.34 | 48.4K |
| 10:50 | 25.38 | 25.41 | 25.33 | 25.38 | 58.1K |
| 10:55 | 25.39 | 25.46 | 25.34 | 25.38 | 97.4K |
| 11:00 | 25.37 | 25.43 | 25.31 | 25.34 | 68.5K |
| 11:05 | 25.35 | 25.35 | 25.29 | 25.29 | 46.9K |
| 11:10 | 25.29 | 25.30 | 25.21 | 25.21 | 85.8K |
| 11:15 | 25.18 | 25.21 | 25.16 | 25.17 | 61.2K |
| 11:20 | 25.16 | 25.21 | 25.12 | 25.18 | 124.7K |
| 11:25 | 25.18 | 25.18 | 25.09 | 25.10 | 42.0K |
| 13:00 | 25.10 | 25.11 | 25.02 | 25.04 | 92.5K |
| 13:05 | 25.01 | 25.04 | 24.99 | 24.99 | 93.1K |
| 13:10 | 24.99 | 25.07 | 24.96 | 25.00 | 144.6K |
| 13:15 | 25.03 | 25.10 | 25.01 | 25.02 | 65.7K |
| 13:20 | 25.02 | 25.14 | 24.99 | 25.11 | 62.7K |
| 13:25 | 25.10 | 25.12 | 25.01 | 25.01 | 41.2K |
| 13:30 | 25.07 | 25.09 | 25.01 | 25.04 | 39.2K |
| 13:35 | 25.00 | 25.04 | 24.91 | 24.99 | 111.6K |
| 13:40 | 25.03 | 25.06 | 24.98 | 25.06 | 37.4K |
| 13:45 | 25.03 | 25.22 | 25.01 | 25.22 | 52.8K |
| 13:50 | 25.19 | 25.20 | 25.06 | 25.06 | 44.8K |
| 13:55 | 25.06 | 25.06 | 24.99 | 25.06 | 50.5K |
| 14:00 | 25.03 | 25.06 | 24.99 | 25.00 | 48.0K |
| 14:05 | 25.00 | 25.04 | 24.99 | 25.04 | 22.1K |
| 14:10 | 25.04 | 25.11 | 25.02 | 25.11 | 32.9K |
| 14:15 | 25.11 | 25.20 | 25.11 | 25.11 | 39.1K |
| 14:20 | 25.11 | 25.18 | 25.11 | 25.11 | 38.8K |
| 14:25 | 25.11 | 25.36 | 25.07 | 25.31 | 74.5K |
| 14:30 | 25.31 | 25.42 | 25.29 | 25.42 | 78.7K |
| 14:35 | 25.43 | 25.45 | 25.31 | 25.31 | 44.4K |
| 14:40 | 25.31 | 25.39 | 25.27 | 25.37 | 38.4K |
| 14:45 | 25.36 | 25.41 | 25.30 | 25.33 | 70.0K |
| 14:50 | 25.33 | 25.39 | 25.27 | 25.27 | 127.5K |
| 14:55 | 25.29 | 25.34 | 25.21 | 25.29 | 82.3K |
| 15:00 | 25.32 | 25.32 | 25.32 | 25.32 | 35.7K |