27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.64 | 26.64 | 26.64 | 26.64 | 31.8K |
| 09:30 | 26.65 | 26.65 | 26.28 | 26.46 | 315.6K |
| 09:35 | 26.45 | 26.50 | 26.32 | 26.32 | 149.9K |
| 09:40 | 26.31 | 26.46 | 26.27 | 26.27 | 169.3K |
| 09:45 | 26.27 | 26.34 | 26.14 | 26.17 | 220.2K |
| 09:50 | 26.17 | 26.34 | 26.17 | 26.32 | 152.3K |
| 09:55 | 26.29 | 26.42 | 26.25 | 26.38 | 122.4K |
| 10:00 | 26.40 | 26.46 | 26.26 | 26.28 | 216.3K |
| 10:05 | 26.27 | 26.31 | 26.24 | 26.29 | 127.8K |
| 10:10 | 26.29 | 26.39 | 26.29 | 26.32 | 41.3K |
| 10:15 | 26.32 | 26.36 | 26.29 | 26.31 | 102.2K |
| 10:20 | 26.31 | 26.31 | 26.19 | 26.19 | 91.4K |
| 10:25 | 26.19 | 26.30 | 26.18 | 26.24 | 95.3K |
| 10:30 | 26.27 | 26.34 | 26.21 | 26.28 | 69.3K |
| 10:35 | 26.28 | 26.55 | 26.27 | 26.55 | 200.3K |
| 10:40 | 26.54 | 26.57 | 26.47 | 26.54 | 92.5K |
| 10:45 | 26.54 | 26.58 | 26.49 | 26.54 | 46.2K |
| 10:50 | 26.55 | 26.56 | 26.49 | 26.54 | 34.9K |
| 10:55 | 26.51 | 26.51 | 26.41 | 26.41 | 53.5K |
| 11:00 | 26.43 | 26.54 | 26.43 | 26.47 | 37.2K |
| 11:05 | 26.46 | 26.46 | 26.36 | 26.36 | 62.6K |
| 11:10 | 26.34 | 26.45 | 26.34 | 26.43 | 28.8K |
| 11:15 | 26.43 | 26.43 | 26.36 | 26.36 | 23.5K |
| 11:20 | 26.35 | 26.39 | 26.31 | 26.35 | 32.6K |
| 11:25 | 26.31 | 26.39 | 26.31 | 26.39 | 50.5K |
| 13:00 | 26.38 | 26.41 | 26.29 | 26.32 | 61.6K |
| 13:05 | 26.33 | 26.34 | 26.29 | 26.32 | 76.3K |
| 13:10 | 26.32 | 26.35 | 26.27 | 26.29 | 50.3K |
| 13:15 | 26.29 | 26.30 | 26.26 | 26.28 | 51.2K |
| 13:20 | 26.29 | 26.36 | 26.28 | 26.29 | 75.7K |
| 13:25 | 26.32 | 26.36 | 26.29 | 26.33 | 32.3K |
| 13:30 | 26.30 | 26.44 | 26.29 | 26.41 | 64.0K |
| 13:35 | 26.41 | 26.42 | 26.33 | 26.36 | 69.9K |
| 13:40 | 26.33 | 26.39 | 26.32 | 26.37 | 34.9K |
| 13:45 | 26.36 | 26.47 | 26.29 | 26.46 | 107.5K |
| 13:50 | 26.48 | 26.59 | 26.46 | 26.51 | 136.8K |
| 13:55 | 26.50 | 26.53 | 26.41 | 26.48 | 30.4K |
| 14:00 | 26.44 | 26.45 | 26.41 | 26.42 | 31.4K |
| 14:05 | 26.44 | 26.51 | 26.44 | 26.51 | 66.8K |
| 14:10 | 26.51 | 26.51 | 26.44 | 26.51 | 62.4K |
| 14:15 | 26.51 | 26.51 | 26.44 | 26.47 | 50.8K |
| 14:20 | 26.46 | 26.49 | 26.36 | 26.36 | 64.7K |
| 14:25 | 26.37 | 26.43 | 26.37 | 26.39 | 47.7K |
| 14:30 | 26.39 | 26.47 | 26.39 | 26.46 | 64.7K |
| 14:35 | 26.46 | 26.51 | 26.46 | 26.49 | 63.7K |
| 14:40 | 26.48 | 26.68 | 26.48 | 26.63 | 254.2K |
| 14:45 | 26.61 | 26.63 | 26.51 | 26.54 | 92.4K |
| 14:50 | 26.51 | 26.54 | 26.43 | 26.49 | 171.8K |
| 14:55 | 26.49 | 26.49 | 26.45 | 26.45 | 94.6K |
| 15:00 | 26.48 | 26.48 | 26.48 | 26.48 | 138.3K |