27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.91 | 25.91 | 25.91 | 25.91 | 113.4K |
| 09:30 | 26.07 | 26.75 | 26.07 | 26.69 | 756.7K |
| 09:35 | 26.69 | 27.04 | 26.69 | 26.98 | 570.2K |
| 09:40 | 26.93 | 26.94 | 26.60 | 26.60 | 184.8K |
| 09:45 | 26.60 | 26.79 | 26.57 | 26.61 | 205.9K |
| 09:50 | 26.68 | 26.82 | 26.61 | 26.76 | 171.4K |
| 09:55 | 26.76 | 26.76 | 26.62 | 26.66 | 170.7K |
| 10:00 | 26.67 | 26.72 | 26.63 | 26.64 | 120.1K |
| 10:05 | 26.64 | 26.71 | 26.62 | 26.71 | 70.6K |
| 10:10 | 26.71 | 26.90 | 26.71 | 26.84 | 172.5K |
| 10:15 | 26.84 | 26.86 | 26.74 | 26.78 | 75.0K |
| 10:20 | 26.78 | 26.81 | 26.66 | 26.66 | 122.5K |
| 10:25 | 26.71 | 26.71 | 26.50 | 26.51 | 160.3K |
| 10:30 | 26.51 | 26.52 | 26.34 | 26.41 | 292.3K |
| 10:35 | 26.37 | 26.41 | 26.23 | 26.23 | 156.0K |
| 10:40 | 26.24 | 26.24 | 26.08 | 26.09 | 209.0K |
| 10:45 | 26.09 | 26.24 | 26.09 | 26.16 | 93.1K |
| 10:50 | 26.16 | 26.27 | 26.14 | 26.22 | 154.7K |
| 10:55 | 26.21 | 26.24 | 26.14 | 26.15 | 44.0K |
| 11:00 | 26.14 | 26.19 | 26.09 | 26.09 | 56.3K |
| 11:05 | 26.09 | 26.09 | 25.94 | 26.02 | 148.5K |
| 11:10 | 25.98 | 26.14 | 25.97 | 26.11 | 70.1K |
| 11:15 | 26.12 | 26.12 | 26.00 | 26.03 | 38.6K |
| 11:20 | 26.06 | 26.10 | 25.97 | 26.01 | 51.9K |
| 11:25 | 26.01 | 26.04 | 25.99 | 26.01 | 34.9K |
| 13:00 | 26.02 | 26.64 | 26.02 | 26.54 | 401.1K |
| 13:05 | 26.49 | 26.55 | 26.36 | 26.36 | 111.2K |
| 13:10 | 26.34 | 26.49 | 26.31 | 26.47 | 90.7K |
| 13:15 | 26.46 | 26.47 | 26.41 | 26.43 | 39.3K |
| 13:20 | 26.44 | 26.44 | 26.32 | 26.33 | 40.0K |
| 13:25 | 26.33 | 26.39 | 26.22 | 26.38 | 39.9K |
| 13:30 | 26.31 | 26.31 | 26.21 | 26.26 | 44.8K |
| 13:35 | 26.26 | 26.26 | 26.21 | 26.22 | 23.1K |
| 13:40 | 26.21 | 26.23 | 26.04 | 26.19 | 85.1K |
| 13:45 | 26.16 | 26.20 | 26.15 | 26.19 | 25.8K |
| 13:50 | 26.19 | 26.21 | 26.14 | 26.14 | 37.8K |
| 13:55 | 26.18 | 26.19 | 26.09 | 26.19 | 29.5K |
| 14:00 | 26.18 | 26.29 | 26.17 | 26.29 | 34.4K |
| 14:05 | 26.29 | 26.36 | 26.27 | 26.30 | 29.3K |
| 14:10 | 26.31 | 26.39 | 26.29 | 26.39 | 29.7K |
| 14:15 | 26.36 | 26.41 | 26.31 | 26.36 | 46.1K |
| 14:20 | 26.39 | 26.39 | 26.31 | 26.38 | 35.0K |
| 14:25 | 26.39 | 26.39 | 26.33 | 26.36 | 13.7K |
| 14:30 | 26.34 | 26.46 | 26.31 | 26.46 | 96.2K |
| 14:35 | 26.49 | 26.50 | 26.39 | 26.42 | 59.4K |
| 14:40 | 26.44 | 26.46 | 26.37 | 26.46 | 95.8K |
| 14:45 | 26.46 | 26.49 | 26.46 | 26.46 | 94.8K |
| 14:50 | 26.47 | 26.47 | 26.40 | 26.40 | 112.3K |
| 14:55 | 26.40 | 26.48 | 26.40 | 26.46 | 64.8K |
| 15:00 | 26.46 | 26.46 | 26.46 | 26.46 | 49.0K |