27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.95 | 25.95 | 25.95 | 25.95 | 17.6K |
| 09:30 | 26.00 | 26.51 | 26.00 | 26.17 | 628.2K |
| 09:35 | 26.17 | 26.42 | 26.09 | 26.19 | 402.1K |
| 09:40 | 26.24 | 26.51 | 26.24 | 26.50 | 263.6K |
| 09:45 | 26.45 | 26.56 | 26.35 | 26.39 | 346.5K |
| 09:50 | 26.38 | 26.47 | 26.26 | 26.39 | 209.0K |
| 09:55 | 26.36 | 26.36 | 26.27 | 26.27 | 95.1K |
| 10:00 | 26.29 | 26.36 | 26.29 | 26.29 | 86.4K |
| 10:05 | 26.28 | 26.29 | 26.19 | 26.19 | 135.7K |
| 10:10 | 26.20 | 26.75 | 26.19 | 26.75 | 335.3K |
| 10:15 | 26.76 | 26.90 | 26.76 | 26.85 | 663.7K |
| 10:20 | 26.85 | 27.14 | 26.80 | 27.00 | 515.1K |
| 10:25 | 27.01 | 27.09 | 26.94 | 27.04 | 236.6K |
| 10:30 | 27.06 | 27.13 | 26.98 | 27.01 | 228.6K |
| 10:35 | 27.01 | 27.05 | 26.97 | 26.97 | 135.1K |
| 10:40 | 26.97 | 26.97 | 26.83 | 26.85 | 154.1K |
| 10:45 | 26.85 | 26.85 | 26.74 | 26.75 | 115.4K |
| 10:50 | 26.75 | 26.77 | 26.67 | 26.70 | 99.7K |
| 10:55 | 26.70 | 26.70 | 26.61 | 26.62 | 61.7K |
| 11:00 | 26.62 | 26.69 | 26.60 | 26.69 | 88.1K |
| 11:05 | 26.69 | 26.78 | 26.64 | 26.66 | 75.5K |
| 11:10 | 26.66 | 26.74 | 26.63 | 26.74 | 47.5K |
| 11:15 | 26.71 | 26.75 | 26.64 | 26.71 | 50.3K |
| 11:20 | 26.70 | 26.71 | 26.58 | 26.59 | 79.7K |
| 11:25 | 26.59 | 26.59 | 26.55 | 26.55 | 66.4K |
| 13:00 | 26.50 | 26.54 | 26.39 | 26.43 | 100.0K |
| 13:05 | 26.42 | 26.51 | 26.37 | 26.49 | 41.7K |
| 13:10 | 26.54 | 26.74 | 26.54 | 26.73 | 117.5K |
| 13:15 | 26.74 | 26.75 | 26.51 | 26.52 | 72.9K |
| 13:20 | 26.55 | 26.55 | 26.44 | 26.51 | 72.9K |
| 13:25 | 26.54 | 26.57 | 26.47 | 26.48 | 37.9K |
| 13:30 | 26.48 | 26.48 | 26.39 | 26.42 | 72.8K |
| 13:35 | 26.42 | 26.57 | 26.39 | 26.56 | 52.6K |
| 13:40 | 26.54 | 26.54 | 26.44 | 26.46 | 18.8K |
| 13:45 | 26.46 | 26.49 | 26.35 | 26.41 | 84.8K |
| 13:50 | 26.41 | 26.45 | 26.36 | 26.41 | 55.4K |
| 13:55 | 26.41 | 26.49 | 26.41 | 26.43 | 51.1K |
| 14:00 | 26.41 | 26.43 | 26.38 | 26.41 | 43.3K |
| 14:05 | 26.41 | 26.43 | 26.35 | 26.36 | 65.8K |
| 14:10 | 26.39 | 26.41 | 26.35 | 26.41 | 28.6K |
| 14:15 | 26.41 | 26.48 | 26.41 | 26.48 | 58.2K |
| 14:20 | 26.48 | 26.50 | 26.41 | 26.44 | 93.8K |
| 14:25 | 26.44 | 26.44 | 26.36 | 26.38 | 51.2K |
| 14:30 | 26.40 | 26.60 | 26.40 | 26.56 | 116.5K |
| 14:35 | 26.55 | 26.56 | 26.50 | 26.50 | 60.9K |
| 14:40 | 26.50 | 26.57 | 26.48 | 26.57 | 70.6K |
| 14:45 | 26.55 | 26.57 | 26.51 | 26.54 | 77.3K |
| 14:50 | 26.54 | 26.58 | 26.49 | 26.58 | 193.8K |
| 14:55 | 26.58 | 26.61 | 26.50 | 26.51 | 92.3K |
| 15:00 | 26.54 | 26.54 | 26.54 | 26.54 | 63.4K |