27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.51 | 35.70 | 35.30 | 35.63 | 320.0K |
| 09:35 | 35.63 | 35.84 | 35.56 | 35.56 | 268.2K |
| 09:40 | 35.63 | 35.87 | 35.52 | 35.87 | 193.4K |
| 09:45 | 35.88 | 36.12 | 35.88 | 36.02 | 185.5K |
| 09:50 | 36.02 | 36.10 | 35.90 | 36.05 | 171.3K |
| 09:55 | 36.03 | 36.10 | 35.95 | 36.07 | 176.2K |
| 10:00 | 36.03 | 36.09 | 35.95 | 35.95 | 56.2K |
| 10:05 | 35.96 | 36.06 | 35.96 | 36.01 | 62.4K |
| 10:10 | 36.01 | 36.03 | 35.90 | 35.93 | 103.5K |
| 10:15 | 35.98 | 36.01 | 35.87 | 35.88 | 72.4K |
| 10:20 | 35.89 | 36.30 | 35.89 | 36.28 | 244.1K |
| 10:25 | 36.27 | 36.27 | 36.11 | 36.13 | 68.6K |
| 10:30 | 36.12 | 36.19 | 36.12 | 36.15 | 84.9K |
| 10:35 | 36.15 | 36.25 | 36.10 | 36.22 | 44.5K |
| 10:40 | 36.21 | 36.22 | 36.16 | 36.18 | 44.9K |
| 10:45 | 36.19 | 36.19 | 36.01 | 36.10 | 46.5K |
| 10:50 | 36.10 | 36.13 | 36.05 | 36.05 | 32.8K |
| 10:55 | 36.05 | 36.06 | 35.99 | 36.00 | 41.4K |
| 11:00 | 36.00 | 36.19 | 36.00 | 36.14 | 88.0K |
| 11:05 | 36.11 | 36.20 | 36.10 | 36.20 | 47.7K |
| 11:10 | 36.17 | 36.20 | 36.09 | 36.16 | 20.3K |
| 11:15 | 36.16 | 36.18 | 36.07 | 36.07 | 19.4K |
| 11:20 | 36.13 | 36.25 | 36.13 | 36.25 | 35.0K |
| 11:25 | 36.24 | 36.36 | 36.24 | 36.36 | 123.7K |
| 13:00 | 36.41 | 36.43 | 36.31 | 36.43 | 75.2K |
| 13:05 | 36.43 | 36.47 | 36.38 | 36.41 | 85.5K |
| 13:10 | 36.44 | 36.48 | 36.35 | 36.38 | 63.2K |
| 13:15 | 36.39 | 36.40 | 36.32 | 36.35 | 47.1K |
| 13:20 | 36.36 | 36.36 | 36.17 | 36.17 | 74.0K |
| 13:25 | 36.18 | 36.25 | 36.16 | 36.17 | 58.1K |
| 13:30 | 36.26 | 36.30 | 36.20 | 36.28 | 29.1K |
| 13:35 | 36.28 | 36.34 | 36.25 | 36.25 | 40.2K |
| 13:40 | 36.25 | 36.28 | 36.21 | 36.21 | 49.8K |
| 13:45 | 36.20 | 36.20 | 36.10 | 36.18 | 42.3K |
| 13:50 | 36.15 | 36.16 | 36.08 | 36.10 | 48.6K |
| 13:55 | 36.10 | 36.12 | 36.09 | 36.09 | 22.1K |
| 14:00 | 36.10 | 36.19 | 36.09 | 36.19 | 36.0K |
| 14:05 | 36.19 | 36.19 | 36.03 | 36.03 | 49.4K |
| 14:10 | 36.03 | 36.17 | 36.03 | 36.12 | 26.3K |
| 14:15 | 36.13 | 36.13 | 36.07 | 36.08 | 27.6K |
| 14:20 | 36.08 | 36.18 | 36.08 | 36.10 | 49.4K |
| 14:25 | 36.11 | 36.14 | 36.09 | 36.10 | 32.8K |
| 14:30 | 36.09 | 36.17 | 36.09 | 36.12 | 38.8K |
| 14:35 | 36.13 | 36.15 | 35.98 | 35.98 | 92.6K |
| 14:40 | 35.97 | 35.97 | 35.88 | 35.92 | 153.8K |
| 14:45 | 35.97 | 36.04 | 35.95 | 36.00 | 37.6K |
| 14:50 | 35.97 | 36.02 | 35.93 | 36.01 | 100.0K |
| 14:55 | 36.01 | 36.04 | 36.01 | 36.03 | 45.7K |
| 15:40 | 36.00 | 36.00 | 36.00 | 36.00 | 49.6K |