27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.40 | 35.40 | 34.40 | 35.38 | 317.3K |
| 09:35 | 35.34 | 35.36 | 35.00 | 35.02 | 140.8K |
| 09:40 | 35.02 | 35.13 | 34.68 | 34.83 | 102.3K |
| 09:45 | 34.75 | 34.89 | 34.60 | 34.81 | 140.8K |
| 09:50 | 34.81 | 34.81 | 34.51 | 34.51 | 87.6K |
| 09:55 | 34.51 | 34.69 | 34.48 | 34.55 | 92.6K |
| 10:00 | 34.56 | 34.77 | 34.50 | 34.56 | 67.0K |
| 10:05 | 34.58 | 34.76 | 34.43 | 34.60 | 66.1K |
| 10:10 | 34.58 | 34.79 | 34.40 | 34.71 | 52.7K |
| 10:15 | 34.67 | 34.92 | 34.65 | 34.87 | 43.3K |
| 10:20 | 34.78 | 35.02 | 34.78 | 34.90 | 79.1K |
| 10:25 | 34.90 | 34.96 | 34.79 | 34.93 | 56.0K |
| 10:30 | 34.93 | 35.02 | 34.84 | 34.97 | 41.0K |
| 10:35 | 34.94 | 35.02 | 34.88 | 35.01 | 61.4K |
| 10:40 | 35.00 | 35.01 | 34.83 | 34.85 | 34.8K |
| 10:45 | 34.85 | 35.20 | 34.82 | 34.99 | 84.8K |
| 10:50 | 34.99 | 35.04 | 34.90 | 35.01 | 30.5K |
| 10:55 | 35.05 | 35.15 | 34.86 | 34.88 | 59.3K |
| 11:00 | 34.87 | 34.88 | 34.75 | 34.75 | 48.3K |
| 11:05 | 34.76 | 34.78 | 34.63 | 34.78 | 39.5K |
| 11:10 | 34.78 | 34.87 | 34.73 | 34.78 | 22.3K |
| 11:15 | 34.79 | 34.79 | 34.63 | 34.64 | 34.8K |
| 11:20 | 34.64 | 34.64 | 34.55 | 34.55 | 25.8K |
| 11:25 | 34.55 | 34.64 | 34.54 | 34.62 | 15.6K |
| 11:30 | 34.62 | 34.62 | 34.62 | 34.62 | 0.2K |
| 13:00 | 34.61 | 34.64 | 34.46 | 34.58 | 67.5K |
| 13:05 | 34.59 | 34.60 | 34.49 | 34.59 | 68.4K |
| 13:10 | 34.63 | 34.63 | 34.32 | 34.32 | 48.2K |
| 13:15 | 34.31 | 34.36 | 34.25 | 34.32 | 81.5K |
| 13:20 | 34.35 | 34.54 | 34.35 | 34.48 | 38.7K |
| 13:25 | 34.54 | 34.59 | 34.45 | 34.45 | 20.2K |
| 13:30 | 34.40 | 34.60 | 34.40 | 34.59 | 13.6K |
| 13:35 | 34.61 | 34.61 | 34.49 | 34.56 | 18.8K |
| 13:40 | 34.56 | 34.70 | 34.56 | 34.70 | 22.2K |
| 13:45 | 34.71 | 34.77 | 34.64 | 34.76 | 15.1K |
| 13:50 | 34.76 | 34.76 | 34.63 | 34.69 | 23.0K |
| 13:55 | 34.69 | 34.76 | 34.63 | 34.76 | 23.6K |
| 14:00 | 34.78 | 34.87 | 34.77 | 34.81 | 41.8K |
| 14:05 | 34.80 | 34.89 | 34.77 | 34.84 | 31.6K |
| 14:10 | 34.83 | 34.94 | 34.83 | 34.94 | 21.7K |
| 14:15 | 34.91 | 34.98 | 34.91 | 34.96 | 64.4K |
| 14:20 | 34.96 | 34.99 | 34.82 | 34.82 | 52.3K |
| 14:25 | 34.83 | 34.98 | 34.83 | 34.95 | 26.6K |
| 14:30 | 34.96 | 35.07 | 34.95 | 34.99 | 93.3K |
| 14:35 | 34.99 | 35.05 | 34.99 | 35.02 | 60.0K |
| 14:40 | 35.03 | 35.16 | 35.03 | 35.16 | 105.0K |
| 14:45 | 35.15 | 35.40 | 35.15 | 35.31 | 199.0K |
| 14:50 | 35.31 | 35.38 | 35.21 | 35.30 | 159.8K |
| 14:55 | 35.29 | 35.38 | 35.27 | 35.27 | 122.9K |
| 15:40 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0K |