27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.88 | 35.09 | 33.74 | 35.03 | 469.4K |
| 09:35 | 35.08 | 35.38 | 34.80 | 34.86 | 278.5K |
| 09:40 | 34.62 | 34.76 | 34.59 | 34.61 | 197.7K |
| 09:45 | 34.58 | 34.80 | 34.58 | 34.80 | 106.3K |
| 09:50 | 34.89 | 35.00 | 34.72 | 34.85 | 77.4K |
| 09:55 | 34.85 | 34.96 | 34.71 | 34.89 | 112.7K |
| 10:00 | 34.89 | 34.90 | 34.60 | 34.63 | 107.7K |
| 10:05 | 34.60 | 35.40 | 34.58 | 35.30 | 428.8K |
| 10:10 | 35.28 | 35.28 | 35.01 | 35.03 | 103.2K |
| 10:15 | 35.03 | 35.15 | 34.90 | 35.01 | 62.7K |
| 10:20 | 35.03 | 35.15 | 34.91 | 35.05 | 54.3K |
| 10:25 | 35.11 | 35.13 | 35.00 | 35.07 | 32.7K |
| 10:30 | 35.06 | 35.20 | 35.01 | 35.20 | 86.8K |
| 10:35 | 35.20 | 35.24 | 35.13 | 35.19 | 85.0K |
| 10:40 | 35.20 | 35.31 | 35.18 | 35.27 | 80.8K |
| 10:45 | 35.23 | 35.32 | 35.19 | 35.19 | 56.2K |
| 10:50 | 35.19 | 35.30 | 35.18 | 35.18 | 45.1K |
| 10:55 | 35.18 | 35.18 | 35.07 | 35.10 | 56.8K |
| 11:00 | 35.10 | 35.16 | 35.05 | 35.09 | 40.2K |
| 11:05 | 35.09 | 35.09 | 34.98 | 35.04 | 38.1K |
| 11:10 | 34.99 | 35.04 | 34.83 | 34.85 | 35.2K |
| 11:15 | 34.83 | 34.97 | 34.83 | 34.90 | 14.2K |
| 11:20 | 34.94 | 34.94 | 34.80 | 34.80 | 31.3K |
| 11:25 | 34.80 | 34.96 | 34.80 | 34.85 | 18.5K |
| 11:30 | 34.85 | 34.85 | 34.85 | 34.85 | 1.3K |
| 13:00 | 34.88 | 34.89 | 34.79 | 34.89 | 56.9K |
| 13:05 | 34.94 | 35.05 | 34.85 | 35.05 | 42.1K |
| 13:10 | 35.02 | 35.05 | 34.88 | 34.90 | 42.9K |
| 13:15 | 34.90 | 34.90 | 34.75 | 34.75 | 43.1K |
| 13:20 | 34.74 | 34.74 | 34.65 | 34.65 | 53.8K |
| 13:25 | 34.66 | 34.67 | 34.57 | 34.65 | 34.7K |
| 13:30 | 34.65 | 34.68 | 34.63 | 34.67 | 30.1K |
| 13:35 | 34.67 | 34.70 | 34.60 | 34.62 | 39.8K |
| 13:40 | 34.62 | 34.70 | 34.53 | 34.53 | 44.9K |
| 13:45 | 34.53 | 34.60 | 34.53 | 34.56 | 30.8K |
| 13:50 | 34.57 | 34.59 | 34.52 | 34.59 | 41.0K |
| 13:55 | 34.55 | 34.59 | 34.51 | 34.56 | 27.9K |
| 14:00 | 34.56 | 34.70 | 34.52 | 34.62 | 17.5K |
| 14:05 | 34.69 | 34.75 | 34.64 | 34.64 | 29.4K |
| 14:10 | 34.64 | 34.65 | 34.55 | 34.55 | 13.8K |
| 14:15 | 34.55 | 34.61 | 34.53 | 34.61 | 25.8K |
| 14:20 | 34.61 | 34.67 | 34.61 | 34.63 | 10.8K |
| 14:25 | 34.63 | 34.75 | 34.62 | 34.73 | 42.1K |
| 14:30 | 34.72 | 34.75 | 34.64 | 34.67 | 57.7K |
| 14:35 | 34.68 | 34.74 | 34.67 | 34.71 | 30.6K |
| 14:40 | 34.71 | 34.73 | 34.71 | 34.73 | 44.8K |
| 14:45 | 34.72 | 34.74 | 34.61 | 34.74 | 72.9K |
| 14:50 | 34.73 | 34.73 | 34.66 | 34.70 | 62.4K |
| 14:55 | 34.71 | 34.72 | 34.67 | 34.72 | 38.9K |
| 15:40 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0K |