27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.69 | 36.69 | 35.68 | 35.80 | 373.7K |
| 09:35 | 35.79 | 35.79 | 35.40 | 35.52 | 319.4K |
| 09:40 | 35.52 | 35.61 | 35.27 | 35.50 | 223.8K |
| 09:45 | 35.52 | 35.62 | 35.34 | 35.34 | 219.7K |
| 09:50 | 35.27 | 35.43 | 35.14 | 35.43 | 185.8K |
| 09:55 | 35.30 | 35.43 | 35.26 | 35.30 | 57.7K |
| 10:00 | 35.37 | 35.41 | 35.15 | 35.15 | 108.6K |
| 10:05 | 35.15 | 35.35 | 35.14 | 35.33 | 93.0K |
| 10:10 | 35.38 | 35.43 | 35.32 | 35.40 | 70.9K |
| 10:15 | 35.38 | 35.39 | 35.26 | 35.37 | 47.2K |
| 10:20 | 35.37 | 35.39 | 35.20 | 35.39 | 63.9K |
| 10:25 | 35.33 | 35.38 | 35.31 | 35.31 | 55.7K |
| 10:30 | 35.31 | 35.39 | 35.25 | 35.38 | 49.5K |
| 10:35 | 35.37 | 35.43 | 35.35 | 35.35 | 18.6K |
| 10:40 | 35.35 | 35.43 | 35.31 | 35.31 | 44.5K |
| 10:45 | 35.31 | 35.33 | 35.20 | 35.25 | 58.5K |
| 10:50 | 35.25 | 35.30 | 35.13 | 35.13 | 50.0K |
| 10:55 | 35.12 | 35.15 | 34.98 | 35.15 | 252.6K |
| 11:00 | 35.05 | 35.06 | 34.86 | 34.93 | 121.7K |
| 11:05 | 34.92 | 34.95 | 34.87 | 34.88 | 45.3K |
| 11:10 | 34.89 | 34.99 | 34.89 | 34.97 | 28.6K |
| 11:15 | 34.96 | 34.96 | 34.76 | 34.76 | 82.7K |
| 11:20 | 34.76 | 34.77 | 34.72 | 34.77 | 84.0K |
| 11:25 | 34.78 | 34.84 | 34.78 | 34.79 | 38.7K |
| 13:00 | 34.78 | 34.80 | 34.65 | 34.70 | 64.8K |
| 13:05 | 34.69 | 34.72 | 34.64 | 34.66 | 51.3K |
| 13:10 | 34.66 | 34.76 | 34.62 | 34.75 | 55.1K |
| 13:15 | 34.72 | 34.77 | 34.60 | 34.60 | 38.7K |
| 13:20 | 34.60 | 34.68 | 34.50 | 34.68 | 94.5K |
| 13:25 | 34.67 | 34.80 | 34.62 | 34.79 | 38.5K |
| 13:30 | 34.79 | 34.79 | 34.60 | 34.60 | 35.9K |
| 13:35 | 34.60 | 34.70 | 34.55 | 34.64 | 36.9K |
| 13:40 | 34.65 | 34.72 | 34.63 | 34.65 | 17.8K |
| 13:45 | 34.65 | 34.76 | 34.62 | 34.68 | 28.1K |
| 13:50 | 34.67 | 34.85 | 34.65 | 34.80 | 80.0K |
| 13:55 | 34.80 | 34.80 | 34.54 | 34.56 | 66.0K |
| 14:00 | 34.56 | 34.58 | 34.45 | 34.47 | 80.3K |
| 14:05 | 34.46 | 34.48 | 34.41 | 34.43 | 71.8K |
| 14:10 | 34.42 | 34.44 | 34.30 | 34.35 | 105.6K |
| 14:15 | 34.41 | 34.41 | 34.34 | 34.36 | 48.0K |
| 14:20 | 34.36 | 34.36 | 34.20 | 34.33 | 119.9K |
| 14:25 | 34.20 | 34.34 | 34.18 | 34.22 | 223.0K |
| 14:30 | 34.22 | 34.23 | 33.88 | 33.96 | 203.4K |
| 14:35 | 33.96 | 34.08 | 33.90 | 33.91 | 113.8K |
| 14:40 | 33.92 | 34.15 | 33.92 | 34.10 | 76.0K |
| 14:45 | 34.00 | 34.01 | 33.90 | 33.91 | 125.3K |
| 14:50 | 33.91 | 33.93 | 33.81 | 33.88 | 172.3K |
| 14:55 | 33.88 | 33.98 | 33.82 | 33.84 | 120.0K |
| 15:40 | 33.84 | 33.84 | 33.84 | 33.84 | 101.9K |