27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.55 | 37.78 | 37.33 | 37.51 | 672.0K |
| 09:35 | 37.50 | 37.70 | 37.29 | 37.68 | 324.0K |
| 09:40 | 37.68 | 38.10 | 37.60 | 38.10 | 192.6K |
| 09:45 | 38.12 | 38.12 | 37.40 | 37.54 | 188.6K |
| 09:50 | 37.60 | 37.80 | 37.40 | 37.59 | 194.6K |
| 09:55 | 37.58 | 37.73 | 37.52 | 37.56 | 122.4K |
| 10:00 | 37.56 | 37.64 | 37.51 | 37.64 | 102.6K |
| 10:05 | 37.63 | 37.88 | 37.38 | 37.71 | 150.8K |
| 10:10 | 37.62 | 37.70 | 37.27 | 37.38 | 172.3K |
| 10:15 | 37.38 | 37.47 | 37.26 | 37.37 | 92.3K |
| 10:20 | 37.40 | 37.48 | 37.36 | 37.40 | 88.8K |
| 10:25 | 37.40 | 37.50 | 37.25 | 37.25 | 121.9K |
| 10:30 | 37.25 | 37.33 | 37.02 | 37.10 | 164.8K |
| 10:35 | 37.08 | 37.16 | 36.99 | 37.04 | 258.1K |
| 10:40 | 37.01 | 37.30 | 37.01 | 37.05 | 104.0K |
| 10:45 | 37.05 | 37.09 | 36.87 | 36.89 | 129.4K |
| 10:50 | 36.87 | 37.05 | 36.79 | 37.02 | 173.8K |
| 10:55 | 37.05 | 37.13 | 37.02 | 37.13 | 108.8K |
| 11:00 | 37.17 | 37.20 | 36.95 | 36.95 | 81.4K |
| 11:05 | 36.93 | 37.01 | 36.80 | 36.87 | 67.3K |
| 11:10 | 36.87 | 36.98 | 36.68 | 36.68 | 98.1K |
| 11:15 | 36.68 | 36.73 | 36.55 | 36.55 | 102.2K |
| 11:20 | 36.53 | 36.75 | 36.53 | 36.64 | 62.6K |
| 11:25 | 36.64 | 36.75 | 36.63 | 36.64 | 87.7K |
| 13:00 | 36.65 | 36.66 | 36.48 | 36.52 | 140.3K |
| 13:05 | 36.55 | 36.55 | 36.43 | 36.44 | 51.0K |
| 13:10 | 36.42 | 36.48 | 36.26 | 36.27 | 208.9K |
| 13:15 | 36.28 | 36.50 | 36.28 | 36.50 | 85.7K |
| 13:20 | 36.49 | 36.49 | 36.37 | 36.44 | 51.0K |
| 13:25 | 36.44 | 36.50 | 36.25 | 36.26 | 47.4K |
| 13:30 | 36.26 | 36.27 | 36.17 | 36.18 | 82.2K |
| 13:35 | 36.19 | 36.29 | 36.10 | 36.12 | 141.2K |
| 13:40 | 36.11 | 36.19 | 36.03 | 36.19 | 212.3K |
| 13:45 | 36.15 | 36.29 | 36.15 | 36.27 | 76.8K |
| 13:50 | 36.28 | 36.47 | 36.27 | 36.41 | 48.4K |
| 13:55 | 36.41 | 36.45 | 36.34 | 36.43 | 52.7K |
| 14:00 | 36.42 | 36.49 | 36.29 | 36.29 | 51.7K |
| 14:05 | 36.32 | 36.42 | 36.32 | 36.40 | 52.5K |
| 14:10 | 36.38 | 36.70 | 36.38 | 36.70 | 83.8K |
| 14:15 | 36.69 | 36.77 | 36.60 | 36.63 | 53.3K |
| 14:20 | 36.63 | 36.97 | 36.63 | 36.95 | 95.6K |
| 14:25 | 36.91 | 37.08 | 36.77 | 37.01 | 111.4K |
| 14:30 | 37.01 | 37.05 | 36.83 | 36.83 | 69.4K |
| 14:35 | 36.85 | 36.96 | 36.79 | 36.90 | 69.7K |
| 14:40 | 36.90 | 36.91 | 36.82 | 36.87 | 49.3K |
| 14:45 | 36.87 | 36.94 | 36.79 | 36.87 | 71.9K |
| 14:50 | 36.92 | 36.96 | 36.90 | 36.93 | 80.2K |
| 14:55 | 36.93 | 36.99 | 36.89 | 36.99 | 62.3K |
| 15:40 | 36.95 | 36.95 | 36.95 | 36.95 | 34.1K |