MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.01 37.48 36.91 37.04 584.8K
09:35 37.09 37.63 37.00 37.63 562.8K
09:40 37.63 38.47 37.36 38.46 779.8K
09:45 38.47 39.59 38.47 38.70 957.2K
09:50 38.71 39.00 38.71 38.87 338.9K
09:55 38.87 38.90 38.73 38.85 181.2K
10:00 38.85 38.87 38.36 38.54 338.0K
10:05 38.54 38.54 38.03 38.05 253.2K
10:10 38.10 38.51 38.10 38.38 209.2K
10:15 38.37 38.54 38.30 38.30 140.9K
10:20 38.30 38.60 38.20 38.50 214.8K
10:25 38.50 38.78 38.50 38.63 104.9K
10:30 38.60 38.61 38.28 38.50 96.3K
10:35 38.45 38.90 38.44 38.90 136.2K
10:40 38.90 38.90 38.52 38.52 77.5K
10:45 38.51 38.55 38.32 38.50 73.2K
10:50 38.50 38.97 38.39 38.90 142.3K
10:55 38.95 38.99 38.63 38.99 95.9K
11:00 38.95 38.95 38.64 38.70 52.2K
11:05 38.70 38.70 38.53 38.55 39.0K
11:10 38.55 38.67 38.55 38.55 57.4K
11:15 38.55 38.58 38.43 38.43 59.8K
11:20 38.43 38.50 38.35 38.36 92.1K
11:25 38.35 38.38 38.12 38.23 158.8K
13:00 38.28 38.58 38.24 38.45 93.2K
13:05 38.45 38.72 38.45 38.69 92.0K
13:10 38.69 38.69 38.48 38.56 69.0K
13:15 38.58 38.65 38.58 38.59 78.3K
13:20 38.59 38.71 38.59 38.69 41.9K
13:25 38.69 38.69 38.55 38.66 61.5K
13:30 38.68 38.68 38.40 38.40 85.4K
13:35 38.40 38.42 38.28 38.42 61.9K
13:40 38.39 38.42 38.35 38.36 62.3K
13:45 38.35 38.36 38.12 38.12 119.5K
13:50 38.12 38.20 38.03 38.03 124.6K
13:55 38.03 38.08 38.02 38.05 64.2K
14:00 38.04 38.05 37.63 37.70 215.2K
14:05 37.71 38.01 37.70 37.80 67.0K
14:10 37.82 37.99 37.82 37.82 91.1K
14:15 37.83 37.85 37.62 37.63 101.4K
14:20 37.64 37.90 37.64 37.64 56.5K
14:25 37.64 37.65 37.47 37.48 221.3K
14:30 37.49 37.88 37.47 37.87 193.7K
14:35 37.85 37.92 37.76 37.77 77.7K
14:40 37.78 37.90 37.75 37.78 145.9K
14:45 37.79 37.84 37.75 37.77 190.8K
14:50 37.77 37.87 37.77 37.81 161.1K
14:55 37.84 37.99 37.84 37.99 132.1K
15:40 37.88 37.88 37.88 37.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar