27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.10 | 36.08 | 35.10 | 36.00 | 376.5K |
| 09:35 | 35.94 | 36.50 | 35.86 | 36.41 | 519.2K |
| 09:40 | 36.40 | 36.63 | 36.25 | 36.63 | 415.9K |
| 09:45 | 36.66 | 37.06 | 36.51 | 36.59 | 544.5K |
| 09:50 | 36.59 | 36.73 | 36.38 | 36.50 | 265.9K |
| 09:55 | 36.50 | 36.69 | 36.44 | 36.62 | 119.4K |
| 10:00 | 36.50 | 36.79 | 36.46 | 36.47 | 145.1K |
| 10:05 | 36.48 | 36.84 | 36.48 | 36.77 | 124.5K |
| 10:10 | 36.73 | 36.74 | 36.51 | 36.53 | 123.5K |
| 10:15 | 36.53 | 36.65 | 36.52 | 36.56 | 82.3K |
| 10:20 | 36.57 | 36.58 | 36.42 | 36.50 | 149.0K |
| 10:25 | 36.50 | 36.63 | 36.46 | 36.59 | 62.5K |
| 10:30 | 36.59 | 36.66 | 36.50 | 36.63 | 59.7K |
| 10:35 | 36.63 | 36.69 | 36.58 | 36.60 | 69.1K |
| 10:40 | 36.56 | 36.60 | 36.45 | 36.46 | 39.5K |
| 10:45 | 36.46 | 36.68 | 36.44 | 36.61 | 63.7K |
| 10:50 | 36.63 | 36.69 | 36.52 | 36.52 | 42.4K |
| 10:55 | 36.52 | 36.61 | 36.50 | 36.60 | 36.8K |
| 11:00 | 36.57 | 36.72 | 36.57 | 36.67 | 79.7K |
| 11:05 | 36.67 | 36.95 | 36.63 | 36.95 | 85.7K |
| 11:10 | 36.93 | 37.00 | 36.85 | 37.00 | 149.7K |
| 11:15 | 37.00 | 37.00 | 36.85 | 36.86 | 85.2K |
| 11:20 | 36.87 | 36.93 | 36.87 | 36.93 | 58.1K |
| 11:25 | 36.93 | 37.01 | 36.93 | 36.98 | 128.7K |
| 13:00 | 36.98 | 37.00 | 36.83 | 37.00 | 131.5K |
| 13:05 | 36.99 | 37.18 | 36.92 | 37.05 | 249.7K |
| 13:10 | 37.05 | 37.07 | 36.85 | 36.88 | 126.9K |
| 13:15 | 36.90 | 36.92 | 36.86 | 36.92 | 50.6K |
| 13:20 | 36.93 | 37.03 | 36.93 | 36.96 | 61.9K |
| 13:25 | 36.96 | 37.33 | 36.96 | 37.29 | 207.8K |
| 13:30 | 37.28 | 37.66 | 37.27 | 37.63 | 425.1K |
| 13:35 | 37.66 | 37.66 | 37.34 | 37.43 | 186.0K |
| 13:40 | 37.43 | 37.55 | 37.36 | 37.36 | 146.8K |
| 13:45 | 37.37 | 37.38 | 37.18 | 37.30 | 122.1K |
| 13:50 | 37.30 | 37.31 | 37.16 | 37.22 | 111.9K |
| 13:55 | 37.21 | 37.22 | 37.15 | 37.18 | 69.8K |
| 14:00 | 37.17 | 37.18 | 37.10 | 37.12 | 133.3K |
| 14:05 | 37.12 | 37.38 | 37.12 | 37.34 | 123.4K |
| 14:10 | 37.34 | 37.34 | 37.25 | 37.32 | 60.8K |
| 14:15 | 37.32 | 37.40 | 37.26 | 37.26 | 63.4K |
| 14:20 | 37.27 | 37.28 | 37.20 | 37.23 | 71.2K |
| 14:25 | 37.23 | 37.23 | 37.08 | 37.10 | 77.9K |
| 14:30 | 37.10 | 37.14 | 36.82 | 36.90 | 208.2K |
| 14:35 | 36.90 | 37.00 | 36.84 | 36.93 | 176.2K |
| 14:40 | 36.96 | 36.96 | 36.87 | 36.91 | 149.8K |
| 14:45 | 36.92 | 36.92 | 36.76 | 36.80 | 186.8K |
| 14:50 | 36.78 | 36.78 | 36.68 | 36.72 | 204.7K |
| 14:55 | 36.75 | 36.77 | 36.71 | 36.73 | 76.2K |
| 15:40 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0K |