27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.95 | 33.88 | 32.70 | 33.60 | 507.1K |
| 09:35 | 33.63 | 33.98 | 33.63 | 33.88 | 416.0K |
| 09:40 | 33.87 | 33.94 | 33.81 | 33.86 | 237.8K |
| 09:45 | 33.86 | 33.90 | 33.77 | 33.84 | 157.2K |
| 09:50 | 33.83 | 34.38 | 33.83 | 34.28 | 458.8K |
| 09:55 | 34.27 | 34.28 | 34.08 | 34.15 | 152.3K |
| 10:00 | 34.16 | 34.23 | 34.05 | 34.05 | 109.5K |
| 10:05 | 34.05 | 34.50 | 34.03 | 34.37 | 360.1K |
| 10:10 | 34.37 | 34.50 | 34.37 | 34.42 | 192.1K |
| 10:15 | 34.45 | 34.50 | 34.42 | 34.48 | 155.0K |
| 10:20 | 34.45 | 34.65 | 34.45 | 34.45 | 356.9K |
| 10:25 | 34.45 | 34.48 | 34.37 | 34.48 | 170.5K |
| 10:30 | 34.46 | 34.65 | 34.46 | 34.55 | 122.3K |
| 10:35 | 34.55 | 34.72 | 34.54 | 34.72 | 163.9K |
| 10:40 | 34.73 | 34.95 | 34.69 | 34.93 | 231.9K |
| 10:45 | 34.93 | 35.01 | 34.82 | 34.94 | 348.1K |
| 10:50 | 34.93 | 34.94 | 34.68 | 34.90 | 168.1K |
| 10:55 | 34.90 | 34.94 | 34.71 | 34.79 | 105.6K |
| 11:00 | 34.79 | 34.79 | 34.54 | 34.54 | 75.7K |
| 11:05 | 34.58 | 34.63 | 34.54 | 34.58 | 134.4K |
| 11:10 | 34.62 | 34.69 | 34.61 | 34.68 | 33.6K |
| 11:15 | 34.67 | 34.78 | 34.61 | 34.73 | 66.5K |
| 11:20 | 34.73 | 34.78 | 34.59 | 34.60 | 58.0K |
| 11:25 | 34.59 | 34.65 | 34.58 | 34.61 | 46.6K |
| 13:00 | 34.65 | 34.76 | 34.61 | 34.61 | 65.4K |
| 13:05 | 34.62 | 34.71 | 34.62 | 34.66 | 53.5K |
| 13:10 | 34.65 | 34.77 | 34.63 | 34.71 | 56.6K |
| 13:15 | 34.71 | 34.78 | 34.68 | 34.68 | 72.2K |
| 13:20 | 34.65 | 34.66 | 34.57 | 34.57 | 145.8K |
| 13:25 | 34.57 | 34.67 | 34.56 | 34.65 | 72.2K |
| 13:30 | 34.68 | 34.91 | 34.68 | 34.75 | 114.2K |
| 13:35 | 34.77 | 34.78 | 34.62 | 34.63 | 23.6K |
| 13:40 | 34.62 | 34.66 | 34.60 | 34.66 | 57.6K |
| 13:45 | 34.66 | 34.66 | 34.44 | 34.51 | 153.0K |
| 13:50 | 34.51 | 34.65 | 34.50 | 34.65 | 46.3K |
| 13:55 | 34.67 | 34.68 | 34.63 | 34.65 | 51.4K |
| 14:00 | 34.65 | 34.86 | 34.65 | 34.83 | 207.5K |
| 14:05 | 34.84 | 34.92 | 34.83 | 34.84 | 133.4K |
| 14:10 | 34.84 | 35.00 | 34.83 | 34.98 | 225.2K |
| 14:15 | 34.99 | 34.99 | 34.87 | 34.93 | 90.3K |
| 14:20 | 34.92 | 34.99 | 34.88 | 34.99 | 128.6K |
| 14:25 | 34.99 | 35.00 | 34.94 | 34.94 | 90.0K |
| 14:30 | 34.93 | 34.96 | 34.88 | 34.91 | 83.9K |
| 14:35 | 34.92 | 34.92 | 34.84 | 34.84 | 99.0K |
| 14:40 | 34.84 | 34.98 | 34.84 | 34.98 | 184.2K |
| 14:45 | 34.98 | 35.00 | 34.96 | 34.99 | 183.7K |
| 14:50 | 34.99 | 34.99 | 34.91 | 34.93 | 251.7K |
| 14:55 | 34.94 | 34.97 | 34.92 | 34.97 | 76.5K |
| 15:40 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0K |