27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.61 | 34.69 | 34.27 | 34.40 | 300.2K |
| 09:35 | 34.40 | 34.56 | 34.30 | 34.49 | 121.8K |
| 09:40 | 34.49 | 34.70 | 34.38 | 34.38 | 92.0K |
| 09:45 | 34.36 | 34.46 | 34.23 | 34.40 | 188.5K |
| 09:50 | 34.40 | 34.65 | 34.34 | 34.63 | 99.9K |
| 09:55 | 34.60 | 34.60 | 34.50 | 34.58 | 60.7K |
| 10:00 | 34.60 | 34.66 | 34.54 | 34.66 | 64.7K |
| 10:05 | 34.65 | 34.88 | 34.65 | 34.85 | 152.0K |
| 10:10 | 34.85 | 34.86 | 34.70 | 34.75 | 102.3K |
| 10:15 | 34.75 | 34.87 | 34.66 | 34.87 | 108.3K |
| 10:20 | 34.88 | 34.90 | 34.78 | 34.89 | 148.1K |
| 10:25 | 34.90 | 35.07 | 34.84 | 35.07 | 179.1K |
| 10:30 | 35.05 | 35.07 | 34.85 | 35.00 | 102.2K |
| 10:35 | 35.00 | 35.00 | 34.87 | 34.96 | 41.1K |
| 10:40 | 34.97 | 35.02 | 34.91 | 34.97 | 65.6K |
| 10:45 | 34.97 | 35.07 | 34.95 | 35.06 | 129.2K |
| 10:50 | 35.06 | 35.09 | 34.96 | 34.96 | 81.2K |
| 10:55 | 34.96 | 34.96 | 34.82 | 34.85 | 39.0K |
| 11:00 | 34.83 | 34.85 | 34.78 | 34.82 | 78.2K |
| 11:05 | 34.82 | 34.98 | 34.82 | 34.93 | 36.4K |
| 11:10 | 34.93 | 34.95 | 34.80 | 34.82 | 32.3K |
| 11:15 | 34.82 | 34.85 | 34.80 | 34.80 | 31.3K |
| 11:20 | 34.79 | 34.81 | 34.71 | 34.72 | 46.2K |
| 11:25 | 34.70 | 34.70 | 34.52 | 34.60 | 75.6K |
| 11:30 | 34.60 | 34.60 | 34.60 | 34.60 | 0.1K |
| 13:00 | 34.55 | 34.60 | 34.52 | 34.60 | 55.1K |
| 13:05 | 34.59 | 34.62 | 34.53 | 34.54 | 42.3K |
| 13:10 | 34.56 | 34.56 | 34.45 | 34.46 | 72.5K |
| 13:15 | 34.46 | 34.54 | 34.44 | 34.47 | 40.4K |
| 13:20 | 34.53 | 34.60 | 34.48 | 34.52 | 15.5K |
| 13:25 | 34.53 | 34.53 | 34.47 | 34.48 | 18.0K |
| 13:30 | 34.49 | 34.54 | 34.49 | 34.49 | 39.2K |
| 13:35 | 34.49 | 34.59 | 34.49 | 34.51 | 42.4K |
| 13:40 | 34.54 | 34.80 | 34.52 | 34.69 | 43.0K |
| 13:45 | 34.79 | 34.79 | 34.65 | 34.70 | 29.2K |
| 13:50 | 34.65 | 34.66 | 34.57 | 34.60 | 20.6K |
| 13:55 | 34.57 | 34.60 | 34.52 | 34.58 | 42.9K |
| 14:00 | 34.55 | 34.58 | 34.52 | 34.57 | 42.6K |
| 14:05 | 34.59 | 34.60 | 34.49 | 34.51 | 75.8K |
| 14:10 | 34.52 | 34.58 | 34.50 | 34.57 | 31.5K |
| 14:15 | 34.58 | 34.60 | 34.57 | 34.59 | 34.0K |
| 14:20 | 34.60 | 34.69 | 34.60 | 34.64 | 57.8K |
| 14:25 | 34.64 | 34.65 | 34.57 | 34.57 | 65.0K |
| 14:30 | 34.57 | 34.59 | 34.51 | 34.51 | 75.1K |
| 14:35 | 34.51 | 34.56 | 34.50 | 34.55 | 47.3K |
| 14:40 | 34.55 | 34.62 | 34.54 | 34.62 | 92.6K |
| 14:45 | 34.62 | 34.65 | 34.61 | 34.65 | 155.1K |
| 14:50 | 34.64 | 34.65 | 34.59 | 34.65 | 209.7K |
| 14:55 | 34.67 | 34.71 | 34.66 | 34.71 | 87.8K |
| 15:40 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0K |