27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.07 | 35.09 | 34.63 | 34.81 | 490.8K |
| 09:35 | 34.85 | 34.86 | 34.58 | 34.71 | 196.0K |
| 09:40 | 34.71 | 34.72 | 34.61 | 34.61 | 207.9K |
| 09:45 | 34.63 | 34.63 | 34.34 | 34.36 | 350.5K |
| 09:50 | 34.36 | 34.55 | 34.36 | 34.52 | 173.9K |
| 09:55 | 34.55 | 34.80 | 34.52 | 34.74 | 104.7K |
| 10:00 | 34.79 | 35.00 | 34.79 | 34.81 | 205.4K |
| 10:05 | 34.81 | 34.88 | 34.76 | 34.80 | 145.9K |
| 10:10 | 34.80 | 34.82 | 34.70 | 34.71 | 99.5K |
| 10:15 | 34.70 | 34.70 | 34.66 | 34.67 | 76.0K |
| 10:20 | 34.64 | 34.64 | 34.53 | 34.60 | 50.3K |
| 10:25 | 34.60 | 34.64 | 34.57 | 34.60 | 53.1K |
| 10:30 | 34.59 | 34.60 | 34.50 | 34.54 | 55.8K |
| 10:35 | 34.54 | 34.59 | 34.54 | 34.55 | 21.8K |
| 10:40 | 34.54 | 34.59 | 34.50 | 34.55 | 46.4K |
| 10:45 | 34.59 | 34.62 | 34.58 | 34.62 | 21.0K |
| 10:50 | 34.65 | 34.69 | 34.57 | 34.59 | 38.3K |
| 10:55 | 34.59 | 34.61 | 34.55 | 34.55 | 42.7K |
| 11:00 | 34.55 | 34.55 | 34.46 | 34.46 | 77.6K |
| 11:05 | 34.44 | 34.60 | 34.44 | 34.58 | 66.5K |
| 11:10 | 34.60 | 34.65 | 34.59 | 34.65 | 32.4K |
| 11:15 | 34.66 | 34.70 | 34.65 | 34.69 | 24.6K |
| 11:20 | 34.69 | 34.72 | 34.69 | 34.72 | 21.3K |
| 11:25 | 34.69 | 34.74 | 34.67 | 34.74 | 51.4K |
| 11:30 | 34.74 | 34.74 | 34.74 | 34.74 | 1.5K |
| 13:00 | 34.74 | 34.78 | 34.64 | 34.64 | 49.7K |
| 13:05 | 34.65 | 34.83 | 34.63 | 34.83 | 71.6K |
| 13:10 | 34.84 | 34.84 | 34.70 | 34.79 | 75.9K |
| 13:15 | 34.79 | 34.83 | 34.71 | 34.71 | 64.3K |
| 13:20 | 34.71 | 34.73 | 34.66 | 34.66 | 66.7K |
| 13:25 | 34.67 | 34.69 | 34.66 | 34.68 | 29.0K |
| 13:30 | 34.70 | 34.76 | 34.69 | 34.76 | 33.8K |
| 13:35 | 34.76 | 34.79 | 34.75 | 34.79 | 22.5K |
| 13:40 | 34.77 | 34.77 | 34.59 | 34.59 | 103.9K |
| 13:45 | 34.61 | 34.68 | 34.55 | 34.63 | 33.7K |
| 13:50 | 34.63 | 34.72 | 34.63 | 34.72 | 36.1K |
| 13:55 | 34.73 | 34.77 | 34.70 | 34.77 | 39.2K |
| 14:00 | 34.77 | 34.78 | 34.63 | 34.64 | 142.1K |
| 14:05 | 34.64 | 34.64 | 34.58 | 34.59 | 48.0K |
| 14:10 | 34.61 | 34.65 | 34.61 | 34.65 | 39.4K |
| 14:15 | 34.65 | 34.66 | 34.60 | 34.60 | 41.0K |
| 14:20 | 34.61 | 34.67 | 34.58 | 34.67 | 97.9K |
| 14:25 | 34.67 | 34.74 | 34.64 | 34.73 | 43.4K |
| 14:30 | 34.73 | 34.75 | 34.71 | 34.71 | 35.1K |
| 14:35 | 34.71 | 34.72 | 34.66 | 34.67 | 49.4K |
| 14:40 | 34.67 | 34.74 | 34.67 | 34.68 | 63.7K |
| 14:45 | 34.68 | 34.71 | 34.68 | 34.70 | 72.6K |
| 14:50 | 34.70 | 34.72 | 34.66 | 34.71 | 145.6K |
| 14:55 | 34.70 | 34.76 | 34.70 | 34.76 | 133.1K |
| 15:40 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |