27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.36 | 34.50 | 34.11 | 34.47 | 453.9K |
| 09:35 | 34.47 | 34.55 | 34.15 | 34.17 | 230.8K |
| 09:40 | 34.17 | 34.23 | 33.98 | 34.05 | 302.4K |
| 09:45 | 34.05 | 34.10 | 33.95 | 33.95 | 177.7K |
| 09:50 | 33.94 | 34.06 | 33.82 | 34.06 | 245.2K |
| 09:55 | 34.06 | 34.29 | 34.06 | 34.19 | 98.9K |
| 10:00 | 34.22 | 34.25 | 34.17 | 34.23 | 72.9K |
| 10:05 | 34.22 | 34.30 | 34.18 | 34.30 | 112.1K |
| 10:10 | 34.30 | 34.42 | 34.25 | 34.42 | 91.0K |
| 10:15 | 34.43 | 34.43 | 34.28 | 34.28 | 78.9K |
| 10:20 | 34.30 | 34.33 | 34.25 | 34.26 | 35.7K |
| 10:25 | 34.27 | 34.31 | 34.23 | 34.25 | 40.4K |
| 10:30 | 34.25 | 34.29 | 34.11 | 34.12 | 56.6K |
| 10:35 | 34.11 | 34.24 | 34.10 | 34.20 | 40.9K |
| 10:40 | 34.20 | 34.25 | 34.18 | 34.20 | 39.0K |
| 10:45 | 34.20 | 34.28 | 34.20 | 34.26 | 19.7K |
| 10:50 | 34.26 | 34.29 | 34.18 | 34.20 | 36.0K |
| 10:55 | 34.21 | 34.26 | 34.16 | 34.16 | 45.3K |
| 11:00 | 34.15 | 34.16 | 34.00 | 34.07 | 88.4K |
| 11:05 | 34.06 | 34.12 | 34.06 | 34.10 | 46.1K |
| 11:10 | 34.10 | 34.11 | 34.07 | 34.07 | 23.9K |
| 11:15 | 34.07 | 34.16 | 34.05 | 34.15 | 86.3K |
| 11:20 | 34.15 | 34.18 | 34.09 | 34.12 | 13.6K |
| 11:25 | 34.12 | 34.27 | 34.09 | 34.26 | 48.6K |
| 13:00 | 34.28 | 34.35 | 34.28 | 34.33 | 75.1K |
| 13:05 | 34.27 | 34.34 | 34.27 | 34.34 | 31.5K |
| 13:10 | 34.33 | 34.39 | 34.30 | 34.33 | 55.8K |
| 13:15 | 34.32 | 34.33 | 34.30 | 34.32 | 17.5K |
| 13:20 | 34.33 | 34.52 | 34.33 | 34.49 | 163.9K |
| 13:25 | 34.49 | 34.57 | 34.48 | 34.55 | 139.6K |
| 13:30 | 34.55 | 34.57 | 34.51 | 34.52 | 68.1K |
| 13:35 | 34.51 | 34.52 | 34.48 | 34.48 | 32.6K |
| 13:40 | 34.48 | 34.52 | 34.44 | 34.52 | 96.7K |
| 13:45 | 34.52 | 34.52 | 34.41 | 34.43 | 53.9K |
| 13:50 | 34.41 | 34.48 | 34.34 | 34.44 | 71.8K |
| 13:55 | 34.45 | 34.45 | 34.40 | 34.44 | 23.1K |
| 14:00 | 34.44 | 34.50 | 34.43 | 34.49 | 42.6K |
| 14:05 | 34.49 | 34.57 | 34.49 | 34.57 | 95.5K |
| 14:10 | 34.57 | 34.57 | 34.51 | 34.53 | 63.3K |
| 14:15 | 34.53 | 34.75 | 34.52 | 34.74 | 144.5K |
| 14:20 | 34.71 | 34.80 | 34.70 | 34.73 | 205.8K |
| 14:25 | 34.75 | 34.86 | 34.75 | 34.75 | 262.3K |
| 14:30 | 34.77 | 34.84 | 34.72 | 34.80 | 194.4K |
| 14:35 | 34.83 | 35.08 | 34.79 | 35.01 | 347.7K |
| 14:40 | 35.05 | 35.08 | 34.95 | 34.95 | 265.0K |
| 14:45 | 34.94 | 35.05 | 34.93 | 35.00 | 177.2K |
| 14:50 | 35.00 | 35.07 | 35.00 | 35.06 | 231.9K |
| 14:55 | 35.07 | 35.19 | 35.05 | 35.19 | 214.7K |
| 15:40 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |