27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.70 | 34.98 | 34.47 | 34.47 | 577.1K |
| 09:35 | 34.47 | 34.88 | 34.46 | 34.88 | 318.9K |
| 09:40 | 34.89 | 35.04 | 34.88 | 34.95 | 407.6K |
| 09:45 | 34.95 | 35.16 | 34.76 | 34.76 | 322.0K |
| 09:50 | 34.76 | 34.84 | 34.60 | 34.60 | 291.0K |
| 09:55 | 34.63 | 34.74 | 34.58 | 34.63 | 209.2K |
| 10:00 | 34.65 | 34.79 | 34.65 | 34.72 | 148.8K |
| 10:05 | 34.73 | 34.75 | 34.55 | 34.57 | 215.5K |
| 10:10 | 34.57 | 34.58 | 34.39 | 34.53 | 290.6K |
| 10:15 | 34.53 | 34.58 | 34.47 | 34.56 | 152.1K |
| 10:20 | 34.56 | 34.56 | 34.48 | 34.49 | 181.3K |
| 10:25 | 34.48 | 34.66 | 34.48 | 34.66 | 113.2K |
| 10:30 | 34.66 | 34.66 | 34.40 | 34.40 | 174.3K |
| 10:35 | 34.40 | 34.46 | 34.40 | 34.41 | 108.1K |
| 10:40 | 34.40 | 34.60 | 34.40 | 34.48 | 117.3K |
| 10:45 | 34.48 | 34.60 | 34.47 | 34.54 | 88.1K |
| 10:50 | 34.53 | 34.54 | 34.49 | 34.52 | 83.5K |
| 10:55 | 34.52 | 34.57 | 34.50 | 34.55 | 50.6K |
| 11:00 | 34.55 | 34.66 | 34.52 | 34.65 | 90.1K |
| 11:05 | 34.65 | 34.78 | 34.65 | 34.75 | 100.5K |
| 11:10 | 34.76 | 34.76 | 34.66 | 34.70 | 88.2K |
| 11:15 | 34.69 | 34.71 | 34.65 | 34.69 | 85.1K |
| 11:20 | 34.70 | 34.77 | 34.66 | 34.77 | 60.2K |
| 11:25 | 34.77 | 34.87 | 34.77 | 34.80 | 125.8K |
| 11:30 | 34.81 | 34.81 | 34.81 | 34.81 | 1.0K |
| 13:00 | 34.81 | 34.85 | 34.70 | 34.70 | 211.2K |
| 13:05 | 34.70 | 34.70 | 34.65 | 34.67 | 178.0K |
| 13:10 | 34.66 | 34.75 | 34.66 | 34.71 | 136.2K |
| 13:15 | 34.70 | 34.70 | 34.67 | 34.67 | 81.8K |
| 13:20 | 34.68 | 34.75 | 34.67 | 34.70 | 63.9K |
| 13:25 | 34.69 | 34.89 | 34.68 | 34.80 | 144.6K |
| 13:30 | 34.79 | 34.79 | 34.63 | 34.65 | 224.6K |
| 13:35 | 34.66 | 34.69 | 34.63 | 34.66 | 59.7K |
| 13:40 | 34.66 | 34.66 | 34.50 | 34.50 | 144.4K |
| 13:45 | 34.50 | 34.52 | 34.39 | 34.40 | 143.1K |
| 13:50 | 34.40 | 34.46 | 34.40 | 34.41 | 99.1K |
| 13:55 | 34.43 | 34.45 | 34.41 | 34.41 | 61.3K |
| 14:00 | 34.41 | 34.49 | 34.40 | 34.40 | 141.4K |
| 14:05 | 34.39 | 34.40 | 34.17 | 34.24 | 156.3K |
| 14:10 | 34.25 | 34.30 | 34.15 | 34.21 | 101.6K |
| 14:15 | 34.18 | 34.23 | 34.04 | 34.04 | 150.1K |
| 14:20 | 34.03 | 34.04 | 33.88 | 33.88 | 267.6K |
| 14:25 | 33.90 | 34.10 | 33.90 | 34.04 | 106.2K |
| 14:30 | 34.07 | 34.32 | 34.04 | 34.32 | 109.2K |
| 14:35 | 34.31 | 34.31 | 34.13 | 34.13 | 78.2K |
| 14:40 | 34.13 | 34.22 | 34.13 | 34.20 | 87.0K |
| 14:45 | 34.19 | 34.22 | 34.17 | 34.22 | 117.0K |
| 14:50 | 34.22 | 34.41 | 34.18 | 34.41 | 141.3K |
| 14:55 | 34.41 | 34.43 | 34.33 | 34.33 | 114.0K |
| 15:40 | 34.44 | 34.44 | 34.44 | 34.44 | 51.8K |