27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.57 | 34.70 | 33.51 | 34.21 | 1,641.2K |
| 09:35 | 34.00 | 34.44 | 34.00 | 34.22 | 503.0K |
| 09:40 | 34.18 | 34.46 | 34.11 | 34.32 | 315.5K |
| 09:45 | 34.32 | 34.75 | 34.29 | 34.73 | 469.6K |
| 09:50 | 34.73 | 34.87 | 34.60 | 34.65 | 401.0K |
| 09:55 | 34.65 | 34.69 | 34.41 | 34.44 | 197.2K |
| 10:00 | 34.49 | 34.71 | 34.42 | 34.42 | 168.3K |
| 10:05 | 34.42 | 34.52 | 34.38 | 34.52 | 155.8K |
| 10:10 | 34.55 | 34.59 | 34.35 | 34.35 | 170.8K |
| 10:15 | 34.34 | 34.42 | 34.22 | 34.42 | 160.6K |
| 10:20 | 34.42 | 34.62 | 34.42 | 34.55 | 121.2K |
| 10:25 | 34.55 | 34.70 | 34.46 | 34.70 | 108.4K |
| 10:30 | 34.75 | 34.77 | 34.40 | 34.45 | 175.5K |
| 10:35 | 34.45 | 34.61 | 34.42 | 34.56 | 81.8K |
| 10:40 | 34.55 | 34.75 | 34.51 | 34.73 | 123.5K |
| 10:45 | 34.74 | 34.78 | 34.54 | 34.55 | 164.6K |
| 10:50 | 34.59 | 34.65 | 34.49 | 34.53 | 113.8K |
| 10:55 | 34.53 | 34.67 | 34.53 | 34.58 | 82.8K |
| 11:00 | 34.56 | 34.66 | 34.50 | 34.50 | 91.1K |
| 11:05 | 34.50 | 34.51 | 34.32 | 34.49 | 112.7K |
| 11:10 | 34.45 | 34.51 | 34.20 | 34.31 | 102.7K |
| 11:15 | 34.26 | 34.26 | 34.08 | 34.14 | 150.3K |
| 11:20 | 34.14 | 34.20 | 34.11 | 34.15 | 54.2K |
| 11:25 | 34.15 | 34.28 | 34.15 | 34.25 | 47.1K |
| 13:00 | 34.26 | 34.27 | 34.13 | 34.18 | 167.9K |
| 13:05 | 34.19 | 34.20 | 34.10 | 34.14 | 109.9K |
| 13:10 | 34.13 | 34.14 | 34.04 | 34.05 | 79.7K |
| 13:15 | 34.04 | 34.05 | 33.93 | 33.96 | 104.8K |
| 13:20 | 33.95 | 34.03 | 33.90 | 33.91 | 103.0K |
| 13:25 | 33.91 | 33.92 | 33.82 | 33.88 | 91.6K |
| 13:30 | 33.88 | 33.88 | 33.75 | 33.75 | 100.5K |
| 13:35 | 33.73 | 33.80 | 33.70 | 33.77 | 75.6K |
| 13:40 | 33.78 | 33.97 | 33.78 | 33.84 | 111.7K |
| 13:45 | 33.90 | 34.29 | 33.82 | 34.17 | 89.0K |
| 13:50 | 34.20 | 34.20 | 34.06 | 34.11 | 115.8K |
| 13:55 | 34.09 | 34.11 | 33.90 | 34.00 | 87.1K |
| 14:00 | 34.00 | 34.00 | 33.90 | 33.99 | 47.8K |
| 14:05 | 34.00 | 34.15 | 33.99 | 34.03 | 42.2K |
| 14:10 | 34.03 | 34.08 | 33.98 | 33.99 | 57.6K |
| 14:15 | 33.99 | 33.99 | 33.90 | 33.93 | 62.1K |
| 14:20 | 33.94 | 33.98 | 33.85 | 33.98 | 81.6K |
| 14:25 | 33.98 | 34.02 | 33.95 | 34.00 | 44.5K |
| 14:30 | 34.00 | 34.05 | 33.90 | 33.94 | 83.7K |
| 14:35 | 33.96 | 33.97 | 33.88 | 33.88 | 138.0K |
| 14:40 | 33.86 | 33.88 | 33.70 | 33.78 | 124.6K |
| 14:45 | 33.77 | 33.81 | 33.70 | 33.75 | 141.9K |
| 14:50 | 33.75 | 33.85 | 33.69 | 33.77 | 199.3K |
| 14:55 | 33.79 | 33.81 | 33.68 | 33.68 | 99.1K |
| 15:40 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0K |