27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.73 | 37.24 | 36.06 | 36.41 | 3,823.0K |
| 09:35 | 36.38 | 36.38 | 35.12 | 35.13 | 1,127.0K |
| 09:40 | 35.35 | 35.59 | 34.61 | 34.61 | 829.3K |
| 09:45 | 34.60 | 36.18 | 34.60 | 35.76 | 950.9K |
| 09:50 | 35.66 | 35.72 | 35.01 | 35.06 | 306.4K |
| 09:55 | 35.02 | 35.27 | 34.89 | 35.27 | 261.8K |
| 10:00 | 35.25 | 35.39 | 34.87 | 34.88 | 316.0K |
| 10:05 | 34.86 | 35.07 | 34.86 | 35.05 | 329.7K |
| 10:10 | 35.09 | 35.18 | 34.85 | 34.98 | 298.1K |
| 10:15 | 34.98 | 35.05 | 34.90 | 34.97 | 150.0K |
| 10:20 | 34.91 | 34.95 | 34.77 | 34.84 | 193.3K |
| 10:25 | 34.83 | 34.93 | 34.80 | 34.80 | 114.6K |
| 10:30 | 34.82 | 35.09 | 34.81 | 34.91 | 158.8K |
| 10:35 | 34.90 | 35.00 | 34.89 | 35.00 | 62.1K |
| 10:40 | 34.93 | 34.93 | 34.71 | 34.75 | 122.7K |
| 10:45 | 34.75 | 34.75 | 34.56 | 34.66 | 158.3K |
| 10:50 | 34.65 | 34.70 | 34.48 | 34.51 | 156.0K |
| 10:55 | 34.50 | 34.55 | 34.45 | 34.55 | 133.0K |
| 11:00 | 34.58 | 34.81 | 34.53 | 34.76 | 131.4K |
| 11:05 | 34.76 | 34.77 | 34.55 | 34.59 | 72.2K |
| 11:10 | 34.58 | 34.74 | 34.58 | 34.66 | 100.5K |
| 11:15 | 34.69 | 34.84 | 34.66 | 34.71 | 72.9K |
| 11:20 | 34.72 | 34.80 | 34.66 | 34.70 | 84.0K |
| 11:25 | 34.69 | 34.76 | 34.65 | 34.70 | 51.9K |
| 13:00 | 34.68 | 34.74 | 34.60 | 34.61 | 68.1K |
| 13:05 | 34.61 | 34.68 | 34.56 | 34.62 | 42.1K |
| 13:10 | 34.62 | 34.62 | 34.46 | 34.46 | 80.3K |
| 13:15 | 34.47 | 34.60 | 34.41 | 34.43 | 130.7K |
| 13:20 | 34.42 | 34.42 | 34.22 | 34.37 | 156.2K |
| 13:25 | 34.33 | 34.41 | 34.27 | 34.27 | 71.3K |
| 13:30 | 34.29 | 34.35 | 34.21 | 34.24 | 156.4K |
| 13:35 | 34.31 | 34.34 | 34.19 | 34.31 | 120.0K |
| 13:40 | 34.37 | 34.50 | 34.34 | 34.50 | 111.2K |
| 13:45 | 34.50 | 34.50 | 34.20 | 34.21 | 187.5K |
| 13:50 | 34.23 | 34.37 | 34.05 | 34.17 | 343.5K |
| 13:55 | 34.07 | 34.50 | 34.06 | 34.50 | 148.9K |
| 14:00 | 34.45 | 34.67 | 34.39 | 34.42 | 97.2K |
| 14:05 | 34.39 | 34.54 | 34.21 | 34.31 | 122.1K |
| 14:10 | 34.30 | 34.37 | 34.20 | 34.34 | 80.2K |
| 14:15 | 34.38 | 34.38 | 34.24 | 34.27 | 70.5K |
| 14:20 | 34.27 | 34.32 | 34.17 | 34.32 | 87.2K |
| 14:25 | 34.28 | 34.33 | 34.22 | 34.27 | 67.7K |
| 14:30 | 34.26 | 34.30 | 34.10 | 34.18 | 216.4K |
| 14:35 | 34.18 | 34.26 | 34.13 | 34.21 | 141.8K |
| 14:40 | 34.23 | 34.23 | 33.93 | 34.00 | 359.8K |
| 14:45 | 33.96 | 34.14 | 33.96 | 34.00 | 275.6K |
| 14:50 | 34.00 | 34.15 | 33.93 | 33.97 | 330.3K |
| 14:55 | 33.96 | 34.03 | 33.90 | 33.92 | 247.6K |
| 15:40 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0K |