27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.29 | 30.40 | 30.07 | 30.33 | 212.7K |
| 09:35 | 30.33 | 30.44 | 30.26 | 30.28 | 185.6K |
| 09:40 | 30.27 | 30.68 | 30.27 | 30.57 | 256.5K |
| 09:45 | 30.57 | 30.57 | 30.30 | 30.40 | 143.8K |
| 09:50 | 30.50 | 30.79 | 30.38 | 30.79 | 308.5K |
| 09:55 | 30.76 | 30.80 | 30.52 | 30.62 | 137.8K |
| 10:00 | 30.55 | 30.64 | 30.48 | 30.53 | 101.7K |
| 10:05 | 30.54 | 30.54 | 30.40 | 30.40 | 72.5K |
| 10:10 | 30.55 | 31.12 | 30.48 | 30.93 | 376.2K |
| 10:15 | 30.95 | 31.27 | 30.87 | 31.13 | 408.3K |
| 10:20 | 31.11 | 31.99 | 30.97 | 31.75 | 674.7K |
| 10:25 | 31.74 | 32.67 | 31.67 | 31.90 | 720.4K |
| 10:30 | 31.90 | 32.16 | 31.86 | 31.90 | 246.2K |
| 10:35 | 31.95 | 31.95 | 31.66 | 31.66 | 145.5K |
| 10:40 | 31.65 | 31.78 | 31.52 | 31.60 | 119.3K |
| 10:45 | 31.60 | 31.71 | 31.55 | 31.69 | 61.3K |
| 10:50 | 31.67 | 32.15 | 31.52 | 32.15 | 178.6K |
| 10:55 | 32.20 | 32.35 | 31.86 | 31.93 | 112.5K |
| 11:00 | 31.93 | 32.58 | 31.92 | 32.50 | 366.5K |
| 11:05 | 32.50 | 32.52 | 32.20 | 32.30 | 180.8K |
| 11:10 | 32.30 | 32.32 | 32.20 | 32.26 | 58.3K |
| 11:15 | 32.25 | 35.99 | 32.25 | 35.99 | 2,104.0K |
| 11:20 | 35.99 | 35.99 | 35.99 | 35.99 | 733.5K |
| 11:25 | 35.99 | 35.99 | 35.99 | 35.99 | 155.0K |
| 13:00 | 35.99 | 35.99 | 35.99 | 35.99 | 323.7K |
| 13:05 | 35.99 | 35.99 | 35.99 | 35.99 | 148.3K |
| 13:10 | 35.99 | 35.99 | 35.99 | 35.99 | 81.2K |
| 13:15 | 35.99 | 35.99 | 35.99 | 35.99 | 31.9K |
| 13:20 | 35.99 | 35.99 | 35.99 | 35.99 | 106.4K |
| 13:25 | 35.99 | 35.99 | 35.99 | 35.99 | 94.2K |
| 13:30 | 35.99 | 35.99 | 35.99 | 35.99 | 26.8K |
| 13:35 | 35.99 | 35.99 | 35.99 | 35.99 | 68.0K |
| 13:40 | 35.99 | 35.99 | 35.99 | 35.99 | 34.0K |
| 13:45 | 35.99 | 35.99 | 35.99 | 35.99 | 24.3K |
| 13:50 | 35.99 | 35.99 | 35.99 | 35.99 | 105.6K |
| 13:55 | 35.99 | 35.99 | 35.99 | 35.99 | 33.5K |
| 14:00 | 35.99 | 35.99 | 35.99 | 35.99 | 25.9K |
| 14:05 | 35.99 | 35.99 | 35.99 | 35.99 | 23.4K |
| 14:10 | 35.99 | 35.99 | 35.99 | 35.99 | 15.6K |
| 14:15 | 35.99 | 35.99 | 35.99 | 35.99 | 27.1K |
| 14:20 | 35.99 | 35.99 | 35.99 | 35.99 | 14.8K |
| 14:25 | 35.99 | 35.99 | 35.99 | 35.99 | 7.6K |
| 14:30 | 35.99 | 35.99 | 35.99 | 35.99 | 95.5K |
| 14:35 | 35.99 | 35.99 | 35.99 | 35.99 | 17.8K |
| 14:40 | 35.99 | 35.99 | 35.99 | 35.99 | 60.0K |
| 14:45 | 35.99 | 35.99 | 35.99 | 35.99 | 13.9K |
| 14:50 | 35.99 | 35.99 | 35.99 | 35.99 | 53.2K |
| 14:55 | 35.99 | 35.99 | 35.99 | 35.99 | 53.0K |
| 15:40 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0K |