MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.20 30.39 30.09 30.26 139.1K
09:35 30.26 30.48 30.22 30.42 135.1K
09:40 30.42 30.56 30.33 30.52 112.0K
09:45 30.55 30.55 30.15 30.16 150.8K
09:50 30.21 30.21 30.03 30.04 134.6K
09:55 30.00 30.13 29.97 29.98 93.3K
10:00 29.98 30.09 29.95 30.08 110.4K
10:05 30.08 30.13 30.04 30.13 68.0K
10:10 30.17 30.28 30.11 30.26 42.5K
10:15 30.24 30.24 30.06 30.07 33.3K
10:20 30.07 30.09 30.00 30.02 32.9K
10:25 30.03 30.13 30.00 30.04 10.4K
10:30 30.06 30.07 30.02 30.04 17.2K
10:35 30.02 30.03 29.90 29.91 46.9K
10:40 29.91 29.91 29.79 29.80 49.2K
10:45 29.81 29.84 29.65 29.70 115.3K
10:50 29.66 29.82 29.66 29.82 29.7K
10:55 29.82 29.82 29.68 29.70 39.3K
11:00 29.69 29.77 29.63 29.71 86.6K
11:05 29.67 29.73 29.63 29.67 17.0K
11:10 29.70 29.75 29.68 29.68 69.6K
11:15 29.66 29.66 29.50 29.51 61.1K
11:20 29.50 29.60 29.45 29.59 31.1K
11:25 29.59 29.59 29.46 29.49 25.8K
13:00 29.49 29.49 29.37 29.38 71.0K
13:05 29.38 29.41 29.26 29.27 37.0K
13:10 29.34 29.39 29.30 29.39 68.0K
13:15 29.39 29.46 29.36 29.40 22.3K
13:20 29.40 29.53 29.39 29.52 19.8K
13:25 29.53 29.57 29.44 29.48 41.0K
13:30 29.44 29.60 29.44 29.58 24.6K
13:35 29.57 29.67 29.55 29.66 13.0K
13:40 29.64 29.67 29.51 29.58 35.4K
13:45 29.58 29.66 29.51 29.59 25.3K
13:50 29.58 29.59 29.53 29.53 24.9K
13:55 29.58 29.62 29.53 29.53 14.5K
14:00 29.57 29.61 29.55 29.56 9.3K
14:05 29.57 29.72 29.57 29.72 15.1K
14:10 29.71 29.77 29.71 29.74 39.5K
14:15 29.72 29.74 29.63 29.63 24.8K
14:20 29.63 29.76 29.63 29.74 23.8K
14:25 29.73 29.76 29.68 29.71 36.8K
14:30 29.72 29.72 29.48 29.49 69.0K
14:35 29.49 29.54 29.48 29.51 25.4K
14:40 29.51 29.54 29.47 29.52 32.6K
14:45 29.51 29.58 29.51 29.55 43.7K
14:50 29.55 29.63 29.54 29.62 38.9K
14:55 29.61 29.62 29.56 29.56 17.6K
15:40 29.60 29.60 29.60 29.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar